NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Red Tortoise LLC's Holding History (CIK: 0001910488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 345 Value ($000) $1 Avg Close $5.38 Range $3.84 - $6.68

Q1 2023

Shares 345 Value ($000) $2 Avg Close $6.09 Range $5.31 - $6.98

Q4 2022

Shares 345 Value ($000) $2 Avg Close $5.33 Range $4.29 - $6.41

Q3 2021

Shares 345 Value ($000) $2 Avg Close $7.40 Range $6.48 - $8.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	345	$1	$5.38	$3.84 - $6.68
Q1 2023	345	$2	$6.09	$5.31 - $6.98
Q4 2022	345	$2	$5.33	$4.29 - $6.41
Q3 2021	345	$2	$7.40	$6.48 - $8.84