NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 285 Value ($000) $1 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 285 Value ($000) $1 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 285 Value ($000) $1 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 285 Value ($000) $1 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 285 Value ($000) $1 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 285 Value ($000) $1 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 285 Value ($000) $1 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 285 Value ($000) $1 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 285 Value ($000) $1 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 285 Value ($000) $2 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 285 Value ($000) $2 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 285 Value ($000) $1 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 285 Value ($000) $2 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 285 Value ($000) $2 Avg Close $7.04 Range $5.97 - $8.13