NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Significant Wealth Partners LLC's Holding History (CIK: 0001964680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,250 Value ($000) $161 Avg Close $9.27 Range $7.67 - $10.90

Q3 2025

Shares 38,152 Value ($000) $336 Avg Close $6.12 Range $4.07 - $9.06

Q2 2025

Shares 38,445 Value ($000) $157 Avg Close $3.74 Range $2.26 - $5.06

Q1 2025

Shares 38,546 Value ($000) $113 Avg Close $3.22 Range $2.80 - $3.60

Q4 2024

Shares 31,876 Value ($000) $106 Avg Close $3.53 Range $3.17 - $4.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,250	$161	$9.27	$7.67 - $10.90
Q3 2025	38,152	$336	$6.12	$4.07 - $9.06
Q2 2025	38,445	$157	$3.74	$2.26 - $5.06
Q1 2025	38,546	$113	$3.22	$2.80 - $3.60
Q4 2024	31,876	$106	$3.53	$3.17 - $4.22