NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,226,778 Value ($000) $179,194 Avg Close $9.27 Range $7.67 - $10.90

Q3 2025

Shares 19,105,623 Value ($000) $168,129 Avg Close $6.12 Range $4.07 - $9.06

Q2 2025

Shares 16,826,419 Value ($000) $68,820 Avg Close $3.74 Range $2.26 - $5.06

Q1 2025

Shares 16,516,641 Value ($000) $48,229 Avg Close $3.22 Range $2.80 - $3.60

Q4 2024

Shares 16,658,233 Value ($000) $55,472 Avg Close $3.53 Range $3.17 - $4.22

Q3 2024

Shares 15,573,984 Value ($000) $63,853 Avg Close $4.25 Range $3.26 - $4.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,226,778	$179,194	$9.27	$7.67 - $10.90
Q3 2025	19,105,623	$168,129	$6.12	$4.07 - $9.06
Q2 2025	16,826,419	$68,820	$3.74	$2.26 - $5.06
Q1 2025	16,516,641	$48,229	$3.22	$2.80 - $3.60
Q4 2024	16,658,233	$55,472	$3.53	$3.17 - $4.22
Q3 2024	15,573,984	$63,853	$4.25	$3.26 - $4.88