NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,903 Value ($000) $260 Avg Close $9.27 Range $7.67 - $10.90

Q3 2025

Shares 12,365 Value ($000) $109 Avg Close $6.12 Range $4.07 - $9.06

Q2 2025

Shares 11,502 Value ($000) $47 Avg Close $3.74 Range $2.26 - $5.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,903	$260	$9.27	$7.67 - $10.90
Q3 2025	12,365	$109	$6.12	$4.07 - $9.06
Q2 2025	11,502	$47	$3.74	$2.26 - $5.06