NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,342 Value ($000) $964 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 90,009 Value ($000) $796 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 117,500 Value ($000) $478 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 100,000 Value ($000) $286 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 100,250 Value ($000) $335 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 94,250 Value ($000) $389 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 50,250 Value ($000) $176 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 33,250 Value ($000) $134 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 33,250 Value ($000) $125 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 33,250 Value ($000) $128 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 46,000 Value ($000) $182 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 49,000 Value ($000) $303 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 46,000 Value ($000) $275 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 50,000 Value ($000) $238 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 53,757 Value ($000) $257 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 53,757 Value ($000) $414 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 36,757 Value ($000) $252 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 36,757 Value ($000) $251 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 36,957 Value ($000) $296 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 36,957 Value ($000) $321 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 37,157 Value ($000) $359 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 37,400 Value ($000) $444 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 55,600 Value ($000) $508 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 80,600 Value ($000) $588 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 77,800 Value ($000) $697 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 78,800 Value ($000) $477 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 78,800 Value ($000) $460 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 78,800 Value ($000) $328 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 78,800 Value ($000) $312 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 79,948 Value ($000) $295 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 87,948 Value ($000) $388 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 90,448 Value ($000) $391 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 90,448 Value ($000) $357 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 90,448 Value ($000) $369 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 95,448 Value ($000) $430 Avg Close $4.30 Range $3.78 - $5.08