NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,637 Value ($000) $360 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 28,347 Value ($000) $251 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 26,297 Value ($000) $108 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 20,497 Value ($000) $60 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 9,377 Value ($000) $31 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 7,540 Value ($000) $31 Avg Close $4.25 Range $3.26 - $4.88
Q4 2023
Shares 34,221 Value ($000) $128 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 33,446 Value ($000) $128 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 32,850 Value ($000) $130 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 33,967 Value ($000) $210 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 32,843 Value ($000) $196 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 31,089 Value ($000) $147 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 27,337 Value ($000) $131 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 27,337 Value ($000) $211 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 34,616 Value ($000) $237 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 32,032 Value ($000) $221 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 31,918 Value ($000) $256 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 10,618 Value ($000) $93 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 10,019 Value ($000) $97 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 9,638 Value ($000) $115 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 9,985 Value ($000) $92 Avg Close $10.13 Range $7.27 - $12.85