NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,447 Value ($000) $778 Avg Close $9.27 Range $7.67 - $10.90

Q3 2025

Shares 83,734 Value ($000) $737 Avg Close $6.12 Range $4.07 - $9.06

Q2 2025

Shares 57,442 Value ($000) $235 Avg Close $3.74 Range $2.26 - $5.06

Q1 2025

Shares 48,843 Value ($000) $143 Avg Close $3.22 Range $2.80 - $3.60

Q4 2024

Shares 48,843 Value ($000) $163 Avg Close $3.53 Range $3.17 - $4.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,447	$778	$9.27	$7.67 - $10.90
Q3 2025	83,734	$737	$6.12	$4.07 - $9.06
Q2 2025	57,442	$235	$3.74	$2.26 - $5.06
Q1 2025	48,843	$143	$3.22	$2.80 - $3.60
Q4 2024	48,843	$163	$3.53	$3.17 - $4.22