NOVAGOLD RES INC

CUSIP: 66987EAA5 Class: CNV

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 800,000 Value ($000) $785 Avg Close — Range —
Q3 2013
Shares 800,000 Value ($000) $801 Avg Close — Range —
Q2 2013
Shares 800,000 Value ($000) $802 Avg Close — Range —
Q1 2013
Shares 800,000 Value ($000) $805 Avg Close — Range —