NOVATEL WIRELESS INC

CUSIP: 66987M604 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 22,115 Value ($000) $70 Avg Close — Range —
Q2 2016
Shares 22,115 Value ($000) $33 Avg Close — Range —
Q1 2016
Shares 434,266 Value ($000) $769 Avg Close — Range —
Q4 2015
Shares 299,795 Value ($000) $501 Avg Close — Range —
Q3 2015
Shares 300,445 Value ($000) $664 Avg Close — Range —
Q2 2015
Shares 251,591 Value ($000) $819 Avg Close — Range —
Q1 2015
Shares 22,115 Value ($000) $106 Avg Close — Range —
Q4 2014
Shares 22,115 Value ($000) $72 Avg Close — Range —
Q3 2014
Shares 24,415 Value ($000) $90 Avg Close — Range —
Q2 2014
Shares 28,395 Value ($000) $55 Avg Close — Range —
Q1 2014
Shares 28,395 Value ($000) $50 Avg Close — Range —
Q4 2013
Shares 28,395 Value ($000) $67 Avg Close — Range —
Q3 2013
Shares 28,395 Value ($000) $75 Avg Close — Range —
Q2 2013
Shares 37,157 Value ($000) $147 Avg Close — Range —