NOVATEL WIRELESS INC

CUSIP: 66987M604 Class: CMN

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 14,640 Value ($000) $45 Avg Close — Range —
Q2 2016
Shares 2,066 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 1,966 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 3,122 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 9,167 Value ($000) $20 Avg Close — Range —
Q1 2015
Shares 3,109 Value ($000) $14 Avg Close — Range —