NOVATEL WIRELESS INC

CUSIP: 66987M604 Class: CMN

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 22,966 Value ($000) $71 Avg Close — Range —
Q2 2016
Shares 26,000 Value ($000) $40 Avg Close — Range —
Q1 2016
Shares 26,000 Value ($000) $49 Avg Close — Range —
Q4 2015
Shares 26,000 Value ($000) $44 Avg Close — Range —
Q3 2015
Shares 10,829 Value ($000) $23 Avg Close — Range —
Q2 2015
Shares 11,562 Value ($000) $40 Avg Close — Range —
Q1 2015
Shares 12,562 Value ($000) $59 Avg Close — Range —
Q4 2014
Shares 12,562 Value ($000) $43 Avg Close — Range —
Q1 2014
Shares 10,845 Value ($000) $19 Avg Close — Range —