NOVABAY PHARMACEUTICALS INC

CUSIP: 66987P102 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 95,411 Value ($000) $28 Avg Close — Range —
Q2 2015
Shares 65,210 Value ($000) $40 Avg Close — Range —
Q1 2015
Shares 59,623 Value ($000) $41 Avg Close — Range —
Q4 2014
Shares 59,723 Value ($000) $38 Avg Close — Range —
Q3 2014
Shares 62,023 Value ($000) $52 Avg Close — Range —
Q2 2014
Shares 59,523 Value ($000) $47 Avg Close — Range —
Q1 2014
Shares 32,731 Value ($000) $38 Avg Close — Range —