NOVABAY PHARMACEUTICALS INC

CUSIP: 66987P102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 24,150 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 2,500 Value ($000) $2 Avg Close — Range —
Q1 2015
Shares 2,500 Value ($000) $2 Avg Close — Range —
Q4 2014
Shares 11,250 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 2,500 Value ($000) $2 Avg Close — Range —
Q2 2014
Shares 22,500 Value ($000) $18 Avg Close — Range —
Q1 2014
Shares 26,100 Value ($000) $30 Avg Close — Range —
Q4 2013
Shares 22,500 Value ($000) $28 Avg Close — Range —
Q3 2013
Shares 22,500 Value ($000) $39 Avg Close — Range —
Q2 2013
Shares 22,500 Value ($000) $31 Avg Close — Range —