NOVABAY PHARMACEUTICALS INC

CUSIP: 66987P102 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 103,100 Value ($000) $29 Avg Close — Range —
Q2 2015
Shares 103,100 Value ($000) $64 Avg Close — Range —
Q1 2015
Shares 103,100 Value ($000) $65 Avg Close — Range —
Q4 2014
Shares 103,100 Value ($000) $65 Avg Close — Range —
Q3 2014
Shares 103,100 Value ($000) $87 Avg Close — Range —
Q2 2014
Shares 103,100 Value ($000) $81 Avg Close — Range —
Q1 2014
Shares 103,100 Value ($000) $111 Avg Close — Range —
Q4 2013
Shares 103,100 Value ($000) $129 Avg Close — Range —
Q3 2013
Shares 103,100 Value ($000) $176 Avg Close — Range —
Q2 2013
Shares 103,100 Value ($000) $142 Avg Close — Range —