NOVABAY PHARMACEUTICALS INC

CUSIP: 66987P102 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 201,376 Value ($000) $58 Avg Close — Range —
Q2 2015
Shares 281,876 Value ($000) $175 Avg Close — Range —
Q1 2015
Shares 297,076 Value ($000) $205 Avg Close — Range —
Q4 2014
Shares 297,076 Value ($000) $187 Avg Close — Range —
Q3 2014
Shares 303,276 Value ($000) $255 Avg Close — Range —