NOVABAY PHARMACEUTICALS INC

CUSIP: 66987P102 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 142,289 Value ($000) $39 Avg Close — Range —
Q2 2015
Shares 142,289 Value ($000) $88 Avg Close — Range —
Q1 2015
Shares 142,289 Value ($000) $98 Avg Close — Range —
Q4 2014
Shares 142,289 Value ($000) $89 Avg Close — Range —
Q3 2014
Shares 142,289 Value ($000) $119 Avg Close — Range —
Q2 2014
Shares 72,124 Value ($000) $56 Avg Close — Range —
Q1 2014
Shares 72,124 Value ($000) $84 Avg Close — Range —
Q4 2013
Shares 72,124 Value ($000) $88 Avg Close — Range —
Q3 2013
Shares 72,124 Value ($000) $123 Avg Close — Range —
Q2 2013
Shares 72,124 Value ($000) $100 Avg Close — Range —