NOVABAY PHARMACEUTICALS INC

CUSIP: 66987P409 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,984 Value ($000) $17 Avg Close $9.26 Range $4.30 - $32.50
Q3 2025
Shares 948 Value ($000) $1 Avg Close $6.01 Range $2.52 - $20.69
Q2 2025
Shares 5,451 Value ($000) $3 Avg Close $2.68 Range $2.14 - $3.03
Q1 2025
Shares 5,457 Value ($000) $3 Avg Close $3.03 Range $2.33 - $3.92
Q4 2024
Shares 5,451 Value ($000) $3 Avg Close $2.95 Range $2.28 - $3.82
Q3 2024
Shares 5,481 Value ($000) $4 Avg Close $4.61 Range $1.68 - $11.42
Q2 2024
Shares 3,293 Value ($000) $7 Avg Close $14.76 Range $9.56 - $42.42