NOVAGOLD RESOURCES INC

CUSIP: 66987e206 Class: USD

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 19,932 Value ($000) $58 Avg Close — Range —
Q3 2014
Shares 25,832 Value ($000) $78 Avg Close — Range —
Q2 2014
Shares 28,748 Value ($000) $121 Avg Close — Range —
Q1 2014
Shares 28,748 Value ($000) $104 Avg Close — Range —
Q4 2013
Shares 30,939 Value ($000) $79 Avg Close — Range —
Q3 2013
Shares 38,914 Value ($000) $90 Avg Close — Range —
Q2 2013
Shares 70,664 Value ($000) $149 Avg Close — Range —