NovaBay Pharmaceuticals Inc

CUSIP: 66987p102 Class: CSUS

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 23,333 Value ($000) $27 Avg Close — Range —
Q4 2013
Shares 23,333 Value ($000) $29 Avg Close — Range —
Q3 2013
Shares 23,333 Value ($000) $40 Avg Close — Range —
Q2 2013
Shares 23,333 Value ($000) $32 Avg Close — Range —