NOVARTIS A G

CUSIP: 66987v109 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 88,262 Value ($000) $6,969 Avg Close — Range —
Q2 2016
Shares 88,012 Value ($000) $7,262 Avg Close — Range —
Q1 2016
Shares 94,210 Value ($000) $6,824 Avg Close — Range —
Q4 2015
Shares 86,160 Value ($000) $7,413 Avg Close — Range —
Q2 2015
Shares 73,270 Value ($000) $7,205 Avg Close — Range —
Q1 2015
Shares 71,250 Value ($000) $7,026 Avg Close — Range —
Q4 2014
Shares 71,250 Value ($000) $6,602 Avg Close — Range —
Q3 2014
Shares 65,400 Value ($000) $6,156 Avg Close — Range —
Q2 2014
Shares 42,750 Value ($000) $3,871 Avg Close — Range —
Q1 2014
Shares 47,250 Value ($000) $4,017 Avg Close — Range —
Q4 2013
Shares 33,250 Value ($000) $2,673 Avg Close — Range —
Q3 2013
Shares 33,900 Value ($000) $2,601 Avg Close — Range —
Q2 2013
Shares 32,900 Value ($000) $2,326 Avg Close — Range —