NOVAVAX INC

CUSIP: 670002104 Class: COMMON STOCK

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 49,150 Value ($000) $27 Avg Close — Range —
Q4 2018
Shares 49,150 Value ($000) $90 Avg Close — Range —
Q3 2018
Shares 69,550 Value ($000) $131 Avg Close — Range —
Q2 2018
Shares 64,550 Value ($000) $86 Avg Close — Range —
Q1 2018
Shares 64,050 Value ($000) $135 Avg Close — Range —
Q4 2017
Shares 73,650 Value ($000) $91 Avg Close — Range —
Q3 2017
Shares 77,150 Value ($000) $87 Avg Close — Range —
Q2 2017
Shares 73,150 Value ($000) $84 Avg Close — Range —
Q1 2017
Shares 77,950 Value ($000) $99 Avg Close — Range —
Q4 2016
Shares 85,050 Value ($000) $107 Avg Close — Range —
Q3 2016
Shares 78,850 Value ($000) $164 Avg Close — Range —
Q2 2016
Shares 50,550 Value ($000) $367 Avg Close — Range —
Q1 2016
Shares 51,650 Value ($000) $266 Avg Close — Range —
Q2 2014
Shares 2 Value ($000) $0 Avg Close — Range —
Q1 2014
Shares 2 Value ($000) $0 Avg Close — Range —
Q4 2013
Shares 2 Value ($000) $0 Avg Close — Range —