CUSIP: 670008AD3 Class: NOTE 2.625% 5/1
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2018 | 3,500,000 | $14,451 | — | — |
| Q3 2018 | 5,600,000 | $25,683 | — | — |
| Q2 2018 | 7,600,000 | $39,466 | — | — |
| Q1 2018 | 8,600,000 | $52,098 | — | — |
| Q4 2017 | 8,600,000 | $47,365 | — | — |
| Q3 2017 | 10,400,000 | $57,187 | — | — |
| Q2 2017 | 10,400,000 | $43,466 | — | — |
| Q1 2017 | 12,100,000 | $45,950 | — | — |
| Q4 2016 | 16,100,000 | $50,202 | — | — |
| Q3 2016 | 17,600,000 | $49,115 | — | — |
| Q1 2016 | 17,600,000 | $42,966 | — | — |
| Q4 2015 | 17,600,000 | $41,503 | — | — |
| Q3 2015 | 23,530,000 | $46,192 | — | — |
| Q2 2015 | 23,530,000 | $56,075 | — | — |
| Q1 2015 | 23,530,000 | $48,163 | — | — |
| Q4 2014 | 23,530,000 | $54,060 | — | — |
| Q3 2014 | 23,780,000 | $51,944 | — | — |
| Q2 2014 | 23,780,000 | $48,244 | — | — |
| Q4 2013 | 18,380,000 | $30,754 | — | — |
| Q3 2013 | 18,380,000 | $29,155 | — | — |
| Q2 2013 | 18,280,000 | $25,952 | — | — |