CUSIP: 670008AD3 Class: NOTE 2.625% 5/1
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2020 | 4,245,000 | $31,463 | — | — |
| Q4 2019 | 3,060,000 | $27,119 | — | — |
| Q3 2019 | 11,340,000 | $81,243 | — | — |
| Q2 2019 | 19,905,000 | $110,805 | — | — |
| Q1 2019 | 19,850,000 | $113,089 | — | — |
| Q4 2018 | 16,350,000 | $67,997 | — | — |
| Q3 2018 | 19,120,000 | $87,617 | — | — |
| Q2 2018 | 20,420,000 | $106,143 | — | — |
| Q1 2018 | 11,785,000 | $70,251 | — | — |
| Q4 2017 | 7,090,000 | $39,264 | — | — |
| Q3 2017 | 4,080,000 | $22,081 | — | — |
| Q1 2017 | 4,575,000 | $17,397 | — | — |
| Q4 2016 | 5,045,000 | $16,195 | — | — |
| Q3 2016 | 40,150,000 | $112,157 | — | — |
| Q4 2015 | 36,370,000 | $85,515 | — | — |
| Q3 2015 | 20,320,000 | $38,811 | — | — |
| Q2 2015 | 20,320,000 | $48,158 | — | — |
| Q1 2015 | 800,000 | $1,638 | — | — |
| Q4 2014 | 800,000 | $1,838 | — | — |
| Q3 2014 | 800,000 | $1,748 | — | — |
| Q2 2014 | 800,000 | $1,623 | — | — |
| Q1 2014 | 800,000 | $1,370 | — | — |
| Q4 2013 | 800,000 | $1,341 | — | — |
| Q3 2013 | 800,000 | $1,271 | — | — |
| Q2 2013 | 4,000,000 | $5,658 | — | — |