NOVANTA INC

Ticker: NOVT CUSIP: 67000B104 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 8,415 Value ($000) $575 Avg Close $70.10 Range $61.15 - $78.85

Q2 2018

Shares 8,475 Value ($000) $527 Avg Close $61.14 Range $50.40 - $68.00

Q1 2018

Shares 8,885 Value ($000) $463 Avg Close $54.79 Range $48.40 - $60.30

Q4 2017

Shares 8,700 Value ($000) $435 Avg Close $48.73 Range $43.55 - $55.10

Q3 2017

Shares 9,060 Value ($000) $395 Avg Close $38.88 Range $35.95 - $43.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	8,415	$575	$70.10	$61.15 - $78.85
Q2 2018	8,475	$527	$61.14	$50.40 - $68.00
Q1 2018	8,885	$463	$54.79	$48.40 - $60.30
Q4 2017	8,700	$435	$48.73	$43.55 - $55.10
Q3 2017	9,060	$395	$38.88	$35.95 - $43.95