Ticker: NOVT CUSIP: 67000B104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 77,265 | $9,194 | $113.88 | $98.27 - $137.35 |
| Q3 2025 | 65,564 | $11,731 | $119.05 | $98.96 - $135.26 |
| Q2 2025 | 78,306 | $10,096 | $121.71 | $98.76 - $133.28 |
| Q1 2025 | 54,334 | $6,948 | $143.75 | $125.42 - $155.39 |
| Q4 2024 | 83,313 | $12,728 | $169.32 | $150.39 - $184.11 |
| Q3 2024 | 65,564 | $12 | $173.82 | $147.63 - $187.12 |
| Q2 2024 | 20,808 | $3,394 | $162.23 | $146.86 - $175.12 |
| Q1 2024 | 59,295 | $10,363 | $164.02 | $150.72 - $181.89 |
| Q4 2023 | 79,378 | $13,368 | $145.77 | $111.20 - $172.87 |
| Q3 2023 | 21,994 | $3,155 | $162.94 | $136.31 - $185.81 |
| Q2 2023 | 26,777 | $5 | $163.58 | $148.04 - $187.61 |
| Q1 2023 | 22,002 | $4 | $153.56 | $132.92 - $173.10 |
| Q4 2022 | 17,409 | $2 | $139.98 | $111.02 - $162.48 |
| Q3 2022 | 7,091 | $820 | $136.25 | $115.45 - $158.38 |
| Q2 2022 | 1,784 | $216 | $125.76 | $110.84 - $144.43 |
| Q1 2022 | 5,912 | $841 | $141.89 | $122.62 - $177.11 |
| Q4 2021 | 42,832 | $7,553 | $167.07 | $146.56 - $184.44 |
| Q3 2021 | 19,520 | $3,016 | $145.41 | $129.61 - $168.73 |
| Q2 2021 | 9,404 | $1,268 | $134.56 | $122.17 - $142.81 |
| Q1 2021 | 29,442 | $3,884 | $131.40 | $116.55 - $146.16 |
| Q4 2020 | 14,815 | $1,752 | $116.65 | $105.96 - $127.91 |
| Q3 2020 | 19,080 | $2,010 | $105.72 | $95.53 - $117.93 |
| Q2 2020 | 22,218 | $2,372 | $92.92 | $66.89 - $115.33 |
| Q1 2020 | 14,589 | $1,166 | $89.33 | $66.44 - $99.79 |
| Q4 2019 | 33,690 | $2,980 | $86.27 | $77.05 - $93.67 |
| Q3 2019 | 16,602 | $1,357 | $81.27 | $69.31 - $96.27 |
| Q2 2019 | 21,713 | $2,048 | $85.35 | $77.71 - $96.31 |
| Q1 2019 | 13,362 | $1,132 | $75.09 | $60.15 - $86.61 |
| Q3 2018 | 24,077 | $1,648 | $70.10 | $61.15 - $78.85 |
| Q2 2018 | 2,399 | $149 | $61.14 | $50.40 - $68.00 |
| Q1 2018 | 7,622 | $397 | $54.79 | $48.40 - $60.30 |
| Q4 2017 | 6,145 | $307 | $48.73 | $43.55 - $55.10 |
| Q3 2017 | 5,571 | $242 | $38.88 | $35.95 - $43.95 |
| Q2 2017 | 5,023 | $181 | $31.75 | $25.95 - $39.00 |
| Q1 2017 | 3,660 | $97 | $24.39 | $20.70 - $27.70 |
| Q4 2016 | 459 | $10 | $19.05 | $16.55 - $21.75 |
| Q3 2016 | 644 | $11 | $16.46 | $14.57 - $17.48 |
| Q2 2016 | 8,292 | $126 | $14.96 | $13.14 - $16.43 |