NOVANTA INC

Ticker: NOVT CUSIP: 67000B104 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,627 Value ($000) $1,265 Avg Close $113.88 Range $98.27 - $137.35

Q1 2025

Shares 9,630 Value ($000) $1,231 Avg Close $143.75 Range $125.42 - $155.39

Q4 2024

Shares 9,653 Value ($000) $1,475 Avg Close $169.32 Range $150.39 - $184.11

Q3 2024

Shares 9,344 Value ($000) $1,672 Avg Close $173.82 Range $147.63 - $187.12

Q2 2024

Shares 9,298 Value ($000) $1,517 Avg Close $162.23 Range $146.86 - $175.12

Q1 2024

Shares 8,612 Value ($000) $1,505 Avg Close $164.02 Range $150.72 - $181.89

Q4 2023

Shares 8,016 Value ($000) $1,350 Avg Close $145.77 Range $111.20 - $172.87

Q3 2023

Shares 9,282 Value ($000) $1,331 Avg Close $162.94 Range $136.31 - $185.81

Q2 2023

Shares 10,016 Value ($000) $1,593 Avg Close $163.58 Range $148.04 - $187.61

Q1 2023

Shares 10,016 Value ($000) $1,593 Avg Close $153.56 Range $132.92 - $173.10

Q4 2022

Shares 10,311 Value ($000) $1,401 Avg Close $139.98 Range $111.02 - $162.48

Q3 2022

Shares 11,371 Value ($000) $1,315 Avg Close $136.25 Range $115.45 - $158.38

Q2 2022

Shares 10,404 Value ($000) $1,261 Avg Close $125.76 Range $110.84 - $144.43

Q1 2022

Shares 7,125 Value ($000) $1,013 Avg Close $141.89 Range $122.62 - $177.11

Q4 2021

Shares 5,105 Value ($000) $900 Avg Close $167.07 Range $146.56 - $184.44

Q3 2021

Shares 5,035 Value ($000) $777 Avg Close $145.41 Range $129.61 - $168.73

Q2 2021

Shares 5,075 Value ($000) $683 Avg Close $134.56 Range $122.17 - $142.81

Q1 2021

Shares 5,208 Value ($000) $686 Avg Close $131.40 Range $116.55 - $146.16

Q4 2020

Shares 5,085 Value ($000) $601 Avg Close $116.65 Range $105.96 - $127.91

Q3 2020

Shares 4,856 Value ($000) $511 Avg Close $105.72 Range $95.53 - $117.93

Q2 2020

Shares 4,165 Value ($000) $444 Avg Close $92.92 Range $66.89 - $115.33

Q1 2020

Shares 1,795 Value ($000) $158 Avg Close $89.33 Range $66.44 - $99.79

Q4 2019

Shares 1,795 Value ($000) $158 Avg Close $86.27 Range $77.05 - $93.67

Q3 2019

Shares 1,520 Value ($000) $124 Avg Close $81.27 Range $69.31 - $96.27

Q2 2019

Shares 4,335 Value ($000) $408 Avg Close $85.35 Range $77.71 - $96.31

Q1 2019

Shares 2,835 Value ($000) $239 Avg Close $75.09 Range $60.15 - $86.61

Q4 2018

Shares 2,530 Value ($000) $158 Avg Close $64.47 Range $55.68 - $78.85

Q3 2018

Shares 3,310 Value ($000) $225 Avg Close $70.10 Range $61.15 - $78.85

Q2 2018

Shares 2,775 Value ($000) $173 Avg Close $61.14 Range $50.40 - $68.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,627	$1,265	$113.88	$98.27 - $137.35
Q1 2025	9,630	$1,231	$143.75	$125.42 - $155.39
Q4 2024	9,653	$1,475	$169.32	$150.39 - $184.11
Q3 2024	9,344	$1,672	$173.82	$147.63 - $187.12
Q2 2024	9,298	$1,517	$162.23	$146.86 - $175.12
Q1 2024	8,612	$1,505	$164.02	$150.72 - $181.89
Q4 2023	8,016	$1,350	$145.77	$111.20 - $172.87
Q3 2023	9,282	$1,331	$162.94	$136.31 - $185.81
Q2 2023	10,016	$1,593	$163.58	$148.04 - $187.61
Q1 2023	10,016	$1,593	$153.56	$132.92 - $173.10
Q4 2022	10,311	$1,401	$139.98	$111.02 - $162.48
Q3 2022	11,371	$1,315	$136.25	$115.45 - $158.38
Q2 2022	10,404	$1,261	$125.76	$110.84 - $144.43
Q1 2022	7,125	$1,013	$141.89	$122.62 - $177.11
Q4 2021	5,105	$900	$167.07	$146.56 - $184.44
Q3 2021	5,035	$777	$145.41	$129.61 - $168.73
Q2 2021	5,075	$683	$134.56	$122.17 - $142.81
Q1 2021	5,208	$686	$131.40	$116.55 - $146.16
Q4 2020	5,085	$601	$116.65	$105.96 - $127.91
Q3 2020	4,856	$511	$105.72	$95.53 - $117.93
Q2 2020	4,165	$444	$92.92	$66.89 - $115.33
Q1 2020	1,795	$158	$89.33	$66.44 - $99.79
Q4 2019	1,795	$158	$86.27	$77.05 - $93.67
Q3 2019	1,520	$124	$81.27	$69.31 - $96.27
Q2 2019	4,335	$408	$85.35	$77.71 - $96.31
Q1 2019	2,835	$239	$75.09	$60.15 - $86.61
Q4 2018	2,530	$158	$64.47	$55.68 - $78.85
Q3 2018	3,310	$225	$70.10	$61.15 - $78.85
Q2 2018	2,775	$173	$61.14	$50.40 - $68.00