NOVANTA INC

Ticker: NOVT CUSIP: 67000B104 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,644 Value ($000) $16 Avg Close $113.88 Range $98.27 - $137.35
Q3 2025
Shares 130,644 Value ($000) $13 Avg Close $119.05 Range $98.96 - $135.26
Q2 2025
Shares 168,044 Value ($000) $22 Avg Close $121.71 Range $98.76 - $133.28
Q1 2025
Shares 168,396 Value ($000) $22 Avg Close $143.75 Range $125.42 - $155.39
Q4 2024
Shares 168,396 Value ($000) $26 Avg Close $169.32 Range $150.39 - $184.11
Q3 2024
Shares 168,396 Value ($000) $30 Avg Close $173.82 Range $147.63 - $187.12
Q2 2024
Shares 168,836 Value ($000) $28 Avg Close $162.23 Range $146.86 - $175.12
Q1 2024
Shares 169,398 Value ($000) $30 Avg Close $164.02 Range $150.72 - $181.89
Q4 2023
Shares 170,575 Value ($000) $29 Avg Close $145.77 Range $111.20 - $172.87
Q3 2023
Shares 171,408 Value ($000) $25 Avg Close $162.94 Range $136.31 - $185.81
Q2 2023
Shares 173,576 Value ($000) $32 Avg Close $163.58 Range $148.04 - $187.61
Q1 2023
Shares 198,468 Value ($000) $32 Avg Close $153.56 Range $132.92 - $173.10
Q4 2022
Shares 217,958 Value ($000) $30 Avg Close $139.98 Range $111.02 - $162.48
Q3 2022
Shares 216,435 Value ($000) $25,031 Avg Close $136.25 Range $115.45 - $158.38
Q2 2022
Shares 216,435 Value ($000) $26,247 Avg Close $125.76 Range $110.84 - $144.43
Q1 2022
Shares 216,435 Value ($000) $30,797 Avg Close $141.89 Range $122.62 - $177.11
Q4 2021
Shares 227,135 Value ($000) $40,051 Avg Close $167.07 Range $146.56 - $184.44
Q3 2021
Shares 243,535 Value ($000) $37,626 Avg Close $145.41 Range $129.61 - $168.73
Q2 2021
Shares 251,994 Value ($000) $33,959 Avg Close $134.56 Range $122.17 - $142.81
Q1 2021
Shares 251,994 Value ($000) $33,235 Avg Close $131.40 Range $116.55 - $146.16
Q4 2020
Shares 252,279 Value ($000) $29,824 Avg Close $116.65 Range $105.96 - $127.91
Q3 2020
Shares 251,762 Value ($000) $26,521 Avg Close $105.72 Range $95.53 - $117.93
Q2 2020
Shares 263,012 Value ($000) $28,082 Avg Close $92.92 Range $66.89 - $115.33
Q1 2020
Shares 263,012 Value ($000) $21,009 Avg Close $89.33 Range $66.44 - $99.79
Q4 2019
Shares 263,502 Value ($000) $23,304 Avg Close $86.27 Range $77.05 - $93.67
Q3 2019
Shares 263,502 Value ($000) $21,533 Avg Close $81.27 Range $69.31 - $96.27
Q2 2019
Shares 263,502 Value ($000) $24,848 Avg Close $85.35 Range $77.71 - $96.31
Q1 2019
Shares 230,700 Value ($000) $19,547 Avg Close $75.09 Range $60.15 - $86.61
Q4 2018
Shares 230,700 Value ($000) $14,534 Avg Close $64.47 Range $55.68 - $78.85
Q3 2018
Shares 230,700 Value ($000) $15,780 Avg Close $70.10 Range $61.15 - $78.85
Q2 2018
Shares 203,000 Value ($000) $12,647 Avg Close $61.14 Range $50.40 - $68.00