NOVANTA INC

Ticker: NOVT CUSIP: 67000B104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,065 Value ($000) $1,793 Avg Close $113.88 Range $98.27 - $137.35
Q3 2025
Shares 15,252 Value ($000) $1,528 Avg Close $119.05 Range $98.96 - $135.26
Q2 2025
Shares 6,808 Value ($000) $878 Avg Close $121.71 Range $98.76 - $133.28
Q1 2025
Shares 7,943 Value ($000) $1,016 Avg Close $143.75 Range $125.42 - $155.39
Q4 2024
Shares 9,577 Value ($000) $1,463 Avg Close $169.32 Range $150.39 - $184.11
Q3 2024
Shares 7,506 Value ($000) $1,343 Avg Close $173.82 Range $147.63 - $187.12
Q2 2024
Shares 8,327 Value ($000) $1,358 Avg Close $162.23 Range $146.86 - $175.12
Q1 2024
Shares 8,146 Value ($000) $1,424 Avg Close $164.02 Range $150.72 - $181.89
Q4 2023
Shares 8,255 Value ($000) $1,390 Avg Close $145.77 Range $111.20 - $172.87
Q3 2023
Shares 20,921 Value ($000) $3,001 Avg Close $162.94 Range $136.31 - $185.81
Q2 2023
Shares 21,154 Value ($000) $3,894 Avg Close $163.58 Range $148.04 - $187.61
Q1 2023
Shares 20,768 Value ($000) $3,304 Avg Close $153.56 Range $132.92 - $173.10
Q4 2022
Shares 19,758 Value ($000) $2,684 Avg Close $139.98 Range $111.02 - $162.48
Q3 2022
Shares 19,819 Value ($000) $2,292 Avg Close $136.25 Range $115.45 - $158.38
Q2 2022
Shares 20,131 Value ($000) $2,442 Avg Close $125.76 Range $110.84 - $144.43
Q1 2022
Shares 19,863 Value ($000) $2,827 Avg Close $141.89 Range $122.62 - $177.11
Q4 2021
Shares 19,590 Value ($000) $3,454 Avg Close $167.07 Range $146.56 - $184.44
Q3 2021
Shares 7,884 Value ($000) $1,218 Avg Close $145.41 Range $129.61 - $168.73
Q2 2021
Shares 5,153 Value ($000) $694 Avg Close $134.56 Range $122.17 - $142.81
Q1 2021
Shares 5,206 Value ($000) $686 Avg Close $131.40 Range $116.55 - $146.16
Q4 2020
Shares 5,136 Value ($000) $607 Avg Close $116.65 Range $105.96 - $127.91
Q3 2020
Shares 5,361 Value ($000) $565 Avg Close $105.72 Range $95.53 - $117.93
Q2 2020
Shares 4,035 Value ($000) $431 Avg Close $92.92 Range $66.89 - $115.33
Q1 2020
Shares 5,107 Value ($000) $427 Avg Close $89.33 Range $66.44 - $99.79
Q4 2019
Shares 156,538 Value ($000) $13,872 Avg Close $86.27 Range $77.05 - $93.67
Q3 2019
Shares 170,966 Value ($000) $13,983 Avg Close $81.27 Range $69.31 - $96.27
Q2 2019
Shares 255,452 Value ($000) $24,081 Avg Close $85.35 Range $77.71 - $96.31
Q1 2019
Shares 289,146 Value ($000) $24,497 Avg Close $75.09 Range $60.15 - $86.61
Q4 2018
Shares 290,693 Value ($000) $18,313 Avg Close $64.47 Range $55.68 - $78.85
Q3 2018
Shares 209,260 Value ($000) $14,313 Avg Close $70.10 Range $61.15 - $78.85
Q2 2018
Shares 298,393 Value ($000) $18,569 Avg Close $61.14 Range $50.40 - $68.00
Q1 2018
Shares 287,854 Value ($000) $15,023 Avg Close $54.79 Range $48.40 - $60.30