NOVANTA INC

Ticker: NOVT CUSIP: 67000B104 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,053 Value ($000) $24,637 Avg Close $113.88 Range $98.27 - $137.35

Q3 2025

Shares 192,084 Value ($000) $19,237 Avg Close $119.05 Range $98.96 - $135.26

Q2 2025

Shares 171,314 Value ($000) $22,088 Avg Close $121.71 Range $98.76 - $133.28

Q1 2025

Shares 155,526 Value ($000) $19,887 Avg Close $143.75 Range $125.42 - $155.39

Q4 2024

Shares 146,776 Value ($000) $22,423 Avg Close $169.32 Range $150.39 - $184.11

Q3 2024

Shares 140,734 Value ($000) $25,180 Avg Close $173.82 Range $147.63 - $187.12

Q2 2024

Shares 156,597 Value ($000) $25,543 Avg Close $162.23 Range $146.86 - $175.12

Q1 2024

Shares 155,284 Value ($000) $27,139 Avg Close $164.02 Range $150.72 - $181.89

Q4 2023

Shares 172,762 Value ($000) $29,095 Avg Close $145.77 Range $111.20 - $172.87

Q3 2023

Shares 160,318 Value ($000) $22,996 Avg Close $162.94 Range $136.31 - $185.81

Q2 2023

Shares 167,584 Value ($000) $30,852 Avg Close $163.58 Range $148.04 - $187.61

Q1 2023

Shares 168,004 Value ($000) $26,728 Avg Close $153.56 Range $132.92 - $173.10

Q4 2022

Shares 147,626 Value ($000) $20,058 Avg Close $139.98 Range $111.02 - $162.48

Q3 2022

Shares 158,096 Value ($000) $18,284 Avg Close $136.25 Range $115.45 - $158.38

Q2 2022

Shares 153,320 Value ($000) $18,594 Avg Close $125.76 Range $110.84 - $144.43

Q1 2022

Shares 163,708 Value ($000) $23,294 Avg Close $141.89 Range $122.62 - $177.11

Q4 2021

Shares 162,392 Value ($000) $28,634 Avg Close $167.07 Range $146.56 - $184.44

Q3 2021

Shares 163,480 Value ($000) $25,258 Avg Close $145.41 Range $129.61 - $168.73

Q2 2021

Shares 162,996 Value ($000) $21,965 Avg Close $134.56 Range $122.17 - $142.81

Q1 2021

Shares 169,848 Value ($000) $22,401 Avg Close $131.40 Range $116.55 - $146.16

Q4 2020

Shares 140,982 Value ($000) $16,666 Avg Close $116.65 Range $105.96 - $127.91

Q3 2020

Shares 116,091 Value ($000) $12,230 Avg Close $105.72 Range $95.53 - $117.93

Q2 2020

Shares 105,109 Value ($000) $11,222 Avg Close $92.92 Range $66.89 - $115.33

Q1 2020

Shares 106,962 Value ($000) $9,446 Avg Close $89.33 Range $66.44 - $99.79

Q4 2019

Shares 118,257 Value ($000) $10,332 Avg Close $86.27 Range $77.05 - $93.67

Q3 2019

Shares 125,701 Value ($000) $10,103 Avg Close $81.27 Range $69.31 - $96.27

Q2 2019

Shares 125,367 Value ($000) $11,822 Avg Close $85.35 Range $77.71 - $96.31

Q1 2019

Shares 136,184 Value ($000) $11,338 Avg Close $75.09 Range $60.15 - $86.61

Q4 2018

Shares 175,222 Value ($000) $11,038 Avg Close $64.47 Range $55.68 - $78.85

Q3 2018

Shares 171,652 Value ($000) $11,741 Avg Close $70.10 Range $61.15 - $78.85

Q2 2018

Shares 203,782 Value ($000) $12,696 Avg Close $61.14 Range $50.40 - $68.00

Q1 2018

Shares 247,363 Value ($000) $12,900 Avg Close $54.79 Range $48.40 - $60.30

Q4 2017

Shares 8,039 Value ($000) $402 Avg Close $48.73 Range $43.55 - $55.10

Q3 2017

Shares 8,389 Value ($000) $366 Avg Close $38.88 Range $35.95 - $43.95

Q2 2017

Shares 7,646 Value ($000) $275 Avg Close $31.75 Range $25.95 - $39.00

Q1 2017

Shares 7,293 Value ($000) $194 Avg Close $24.39 Range $20.70 - $27.70

Q4 2016

Shares 7,570 Value ($000) $160 Avg Close $19.05 Range $16.55 - $21.75

Q3 2016

Shares 5,348 Value ($000) $91 Avg Close $16.46 Range $14.57 - $17.48

Q2 2016

Shares 5,348 Value ($000) $80 Avg Close $14.96 Range $13.14 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,053	$24,637	$113.88	$98.27 - $137.35
Q3 2025	192,084	$19,237	$119.05	$98.96 - $135.26
Q2 2025	171,314	$22,088	$121.71	$98.76 - $133.28
Q1 2025	155,526	$19,887	$143.75	$125.42 - $155.39
Q4 2024	146,776	$22,423	$169.32	$150.39 - $184.11
Q3 2024	140,734	$25,180	$173.82	$147.63 - $187.12
Q2 2024	156,597	$25,543	$162.23	$146.86 - $175.12
Q1 2024	155,284	$27,139	$164.02	$150.72 - $181.89
Q4 2023	172,762	$29,095	$145.77	$111.20 - $172.87
Q3 2023	160,318	$22,996	$162.94	$136.31 - $185.81
Q2 2023	167,584	$30,852	$163.58	$148.04 - $187.61
Q1 2023	168,004	$26,728	$153.56	$132.92 - $173.10
Q4 2022	147,626	$20,058	$139.98	$111.02 - $162.48
Q3 2022	158,096	$18,284	$136.25	$115.45 - $158.38
Q2 2022	153,320	$18,594	$125.76	$110.84 - $144.43
Q1 2022	163,708	$23,294	$141.89	$122.62 - $177.11
Q4 2021	162,392	$28,634	$167.07	$146.56 - $184.44
Q3 2021	163,480	$25,258	$145.41	$129.61 - $168.73
Q2 2021	162,996	$21,965	$134.56	$122.17 - $142.81
Q1 2021	169,848	$22,401	$131.40	$116.55 - $146.16
Q4 2020	140,982	$16,666	$116.65	$105.96 - $127.91
Q3 2020	116,091	$12,230	$105.72	$95.53 - $117.93
Q2 2020	105,109	$11,222	$92.92	$66.89 - $115.33
Q1 2020	106,962	$9,446	$89.33	$66.44 - $99.79
Q4 2019	118,257	$10,332	$86.27	$77.05 - $93.67
Q3 2019	125,701	$10,103	$81.27	$69.31 - $96.27
Q2 2019	125,367	$11,822	$85.35	$77.71 - $96.31
Q1 2019	136,184	$11,338	$75.09	$60.15 - $86.61
Q4 2018	175,222	$11,038	$64.47	$55.68 - $78.85
Q3 2018	171,652	$11,741	$70.10	$61.15 - $78.85
Q2 2018	203,782	$12,696	$61.14	$50.40 - $68.00
Q1 2018	247,363	$12,900	$54.79	$48.40 - $60.30
Q4 2017	8,039	$402	$48.73	$43.55 - $55.10
Q3 2017	8,389	$366	$38.88	$35.95 - $43.95
Q2 2017	7,646	$275	$31.75	$25.95 - $39.00
Q1 2017	7,293	$194	$24.39	$20.70 - $27.70
Q4 2016	7,570	$160	$19.05	$16.55 - $21.75
Q3 2016	5,348	$91	$16.46	$14.57 - $17.48
Q2 2016	5,348	$80	$14.96	$13.14 - $16.43