NOVANTA INC

Ticker: NOVT CUSIP: 67000B104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5 Value ($000) $1 Avg Close $136.25 Range $115.45 - $158.38
Q1 2022
Shares 177 Value ($000) $25 Avg Close $141.89 Range $122.62 - $177.11
Q3 2021
Shares 206 Value ($000) $32 Avg Close $145.41 Range $129.61 - $168.73
Q2 2021
Shares 296 Value ($000) $40 Avg Close $134.56 Range $122.17 - $142.81
Q1 2021
Shares 396 Value ($000) $52 Avg Close $131.40 Range $116.55 - $146.16
Q4 2019
Shares 181 Value ($000) $16 Avg Close $86.27 Range $77.05 - $93.67
Q3 2019
Shares 181 Value ($000) $15 Avg Close $81.27 Range $69.31 - $96.27
Q2 2019
Shares 212 Value ($000) $20 Avg Close $85.35 Range $77.71 - $96.31
Q1 2019
Shares 212 Value ($000) $18 Avg Close $75.09 Range $60.15 - $86.61
Q4 2018
Shares 347 Value ($000) $21 Avg Close $64.47 Range $55.68 - $78.85
Q3 2018
Shares 115 Value ($000) $9 Avg Close $70.10 Range $61.15 - $78.85
Q2 2018
Shares 296 Value ($000) $18,440 Avg Close $61.14 Range $50.40 - $68.00
Q1 2018
Shares 167 Value ($000) $9 Avg Close $54.79 Range $48.40 - $60.30
Q4 2017
Shares 390 Value ($000) $20 Avg Close $48.73 Range $43.55 - $55.10
Q3 2017
Shares 390 Value ($000) $17 Avg Close $38.88 Range $35.95 - $43.95