NOVANTA INC

Ticker: NOVT CUSIP: 67000B104 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 483,533 Value ($000) $57,536 Avg Close $113.88 Range $98.27 - $137.35

Q3 2025

Shares 340,025 Value ($000) $34,053 Avg Close $119.05 Range $98.96 - $135.26

Q2 2025

Shares 328,648 Value ($000) $42,373 Avg Close $121.71 Range $98.76 - $133.28

Q1 2025

Shares 419,037 Value ($000) $53,582 Avg Close $143.75 Range $125.42 - $155.39

Q4 2024

Shares 412,504 Value ($000) $63,018 Avg Close $169.32 Range $150.39 - $184.11

Q3 2024

Shares 366,117 Value ($000) $65,506 Avg Close $173.82 Range $147.63 - $187.12

Q2 2024

Shares 307,020 Value ($000) $50,078 Avg Close $162.23 Range $146.86 - $175.12

Q1 2024

Shares 319,506 Value ($000) $55,840 Avg Close $164.02 Range $150.72 - $181.89

Q4 2023

Shares 346,080 Value ($000) $58,283 Avg Close $145.77 Range $111.20 - $172.87

Q3 2023

Shares 366,918 Value ($000) $52,631 Avg Close $162.94 Range $136.31 - $185.81

Q2 2023

Shares 403,911 Value ($000) $74,360 Avg Close $163.58 Range $148.04 - $187.61

Q1 2023

Shares 390,960 Value ($000) $62,198 Avg Close $153.56 Range $132.92 - $173.10

Q4 2022

Shares 359,461 Value ($000) $48,840 Avg Close $139.98 Range $111.02 - $162.48

Q3 2022

Shares 348,302 Value ($000) $40 Avg Close $136.25 Range $115.45 - $158.38

Q2 2022

Shares 460,243 Value ($000) $56 Avg Close $125.76 Range $110.84 - $144.43

Q1 2022

Shares 516,322 Value ($000) $73,467 Avg Close $141.89 Range $122.62 - $177.11

Q4 2021

Shares 482,868 Value ($000) $85,144 Avg Close $167.07 Range $146.56 - $184.44

Q3 2021

Shares 466,215 Value ($000) $72,031 Avg Close $145.41 Range $129.61 - $168.73

Q2 2021

Shares 423,492 Value ($000) $57,069 Avg Close $134.56 Range $122.17 - $142.81

Q1 2021

Shares 475,125 Value ($000) $62,664 Avg Close $131.40 Range $116.55 - $146.16

Q4 2020

Shares 487,194 Value ($000) $57,596 Avg Close $116.65 Range $105.96 - $127.91

Q3 2020

Shares 481,400 Value ($000) $50,710 Avg Close $105.72 Range $95.53 - $117.93

Q2 2020

Shares 428,029 Value ($000) $45,701 Avg Close $92.92 Range $66.89 - $115.33

Q1 2020

Shares 397,980 Value ($000) $31,790 Avg Close $89.33 Range $66.44 - $99.79

Q4 2019

Shares 411,635 Value ($000) $36,405 Avg Close $86.27 Range $77.05 - $93.67

Q3 2019

Shares 517,001 Value ($000) $42,250 Avg Close $81.27 Range $69.31 - $96.27

Q2 2019

Shares 435,473 Value ($000) $41,065 Avg Close $85.35 Range $77.71 - $96.31

Q1 2019

Shares 278,488 Value ($000) $23,596 Avg Close $75.09 Range $60.15 - $86.61

Q4 2018

Shares 95,639 Value ($000) $6,026 Avg Close $64.47 Range $55.68 - $78.85

Q3 2018

Shares 94,386 Value ($000) $6,456 Avg Close $70.10 Range $61.15 - $78.85

Q2 2018

Shares 60,198 Value ($000) $3,750 Avg Close $61.14 Range $50.40 - $68.00

Q1 2018

Shares 59,459 Value ($000) $3,101 Avg Close $54.79 Range $48.40 - $60.30

Q4 2017

Shares 32,844 Value ($000) $1,642 Avg Close $48.73 Range $43.55 - $55.10

Q3 2017

Shares 10,706 Value ($000) $467 Avg Close $38.88 Range $35.95 - $43.95

Q2 2017

Shares 18,586 Value ($000) $669 Avg Close $31.75 Range $25.95 - $39.00

Q1 2017

Shares 10,929 Value ($000) $290 Avg Close $24.39 Range $20.70 - $27.70

Q4 2016

Shares 13,778 Value ($000) $289 Avg Close $19.05 Range $16.55 - $21.75

Q3 2016

Shares 21,534 Value ($000) $374 Avg Close $16.46 Range $14.57 - $17.48

Q2 2016

Shares 11,131 Value ($000) $169 Avg Close $14.96 Range $13.14 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	483,533	$57,536	$113.88	$98.27 - $137.35
Q3 2025	340,025	$34,053	$119.05	$98.96 - $135.26
Q2 2025	328,648	$42,373	$121.71	$98.76 - $133.28
Q1 2025	419,037	$53,582	$143.75	$125.42 - $155.39
Q4 2024	412,504	$63,018	$169.32	$150.39 - $184.11
Q3 2024	366,117	$65,506	$173.82	$147.63 - $187.12
Q2 2024	307,020	$50,078	$162.23	$146.86 - $175.12
Q1 2024	319,506	$55,840	$164.02	$150.72 - $181.89
Q4 2023	346,080	$58,283	$145.77	$111.20 - $172.87
Q3 2023	366,918	$52,631	$162.94	$136.31 - $185.81
Q2 2023	403,911	$74,360	$163.58	$148.04 - $187.61
Q1 2023	390,960	$62,198	$153.56	$132.92 - $173.10
Q4 2022	359,461	$48,840	$139.98	$111.02 - $162.48
Q3 2022	348,302	$40	$136.25	$115.45 - $158.38
Q2 2022	460,243	$56	$125.76	$110.84 - $144.43
Q1 2022	516,322	$73,467	$141.89	$122.62 - $177.11
Q4 2021	482,868	$85,144	$167.07	$146.56 - $184.44
Q3 2021	466,215	$72,031	$145.41	$129.61 - $168.73
Q2 2021	423,492	$57,069	$134.56	$122.17 - $142.81
Q1 2021	475,125	$62,664	$131.40	$116.55 - $146.16
Q4 2020	487,194	$57,596	$116.65	$105.96 - $127.91
Q3 2020	481,400	$50,710	$105.72	$95.53 - $117.93
Q2 2020	428,029	$45,701	$92.92	$66.89 - $115.33
Q1 2020	397,980	$31,790	$89.33	$66.44 - $99.79
Q4 2019	411,635	$36,405	$86.27	$77.05 - $93.67
Q3 2019	517,001	$42,250	$81.27	$69.31 - $96.27
Q2 2019	435,473	$41,065	$85.35	$77.71 - $96.31
Q1 2019	278,488	$23,596	$75.09	$60.15 - $86.61
Q4 2018	95,639	$6,026	$64.47	$55.68 - $78.85
Q3 2018	94,386	$6,456	$70.10	$61.15 - $78.85
Q2 2018	60,198	$3,750	$61.14	$50.40 - $68.00
Q1 2018	59,459	$3,101	$54.79	$48.40 - $60.30
Q4 2017	32,844	$1,642	$48.73	$43.55 - $55.10
Q3 2017	10,706	$467	$38.88	$35.95 - $43.95
Q2 2017	18,586	$669	$31.75	$25.95 - $39.00
Q1 2017	10,929	$290	$24.39	$20.70 - $27.70
Q4 2016	13,778	$289	$19.05	$16.55 - $21.75
Q3 2016	21,534	$374	$16.46	$14.57 - $17.48
Q2 2016	11,131	$169	$14.96	$13.14 - $16.43