NOVANTA INC

Ticker: NOVT CUSIP: 67000B104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 416,639 Value ($000) $49,576 Avg Close $113.88 Range $98.27 - $137.35

Q3 2025

Shares 638,742 Value ($000) $63,970 Avg Close $119.05 Range $98.96 - $135.26

Q2 2025

Shares 714,494 Value ($000) $92,120 Avg Close $121.71 Range $98.76 - $133.28

Q1 2025

Shares 468,259 Value ($000) $59,877 Avg Close $143.75 Range $125.42 - $155.39

Q4 2024

Shares 335,337 Value ($000) $51,230 Avg Close $169.32 Range $150.39 - $184.11

Q3 2024

Shares 323,237 Value ($000) $57,834 Avg Close $173.82 Range $147.63 - $187.12

Q2 2024

Shares 253,651 Value ($000) $41,373 Avg Close $162.23 Range $146.86 - $175.12

Q1 2024

Shares 255,250 Value ($000) $44,610 Avg Close $164.02 Range $150.72 - $181.89

Q4 2023

Shares 288,251 Value ($000) $48,544 Avg Close $145.77 Range $111.20 - $172.87

Q3 2023

Shares 185,022 Value ($000) $26,540 Avg Close $162.94 Range $136.31 - $185.81

Q2 2023

Shares 200,117 Value ($000) $36,842 Avg Close $163.58 Range $148.04 - $187.61

Q1 2023

Shares 177,661 Value ($000) $28,264 Avg Close $153.56 Range $132.92 - $173.10

Q4 2022

Shares 174,577 Value ($000) $23,720 Avg Close $139.98 Range $111.02 - $162.48

Q3 2022

Shares 92,227 Value ($000) $10,666 Avg Close $136.25 Range $115.45 - $158.38

Q2 2022

Shares 85,339 Value ($000) $10,350 Avg Close $125.76 Range $110.84 - $144.43

Q1 2022

Shares 16,105 Value ($000) $2,291 Avg Close $141.89 Range $122.62 - $177.11

Q4 2021

Shares 31,216 Value ($000) $5,504 Avg Close $167.07 Range $146.56 - $184.44

Q3 2021

Shares 46,644 Value ($000) $7,207 Avg Close $145.41 Range $129.61 - $168.73

Q2 2021

Shares 41,252 Value ($000) $5,560 Avg Close $134.56 Range $122.17 - $142.81

Q1 2021

Shares 4,806 Value ($000) $634 Avg Close $131.40 Range $116.55 - $146.16

Q4 2020

Shares 109,900 Value ($000) $12,993 Avg Close $116.65 Range $105.96 - $127.91

Q3 2020

Shares 106,512 Value ($000) $11,220 Avg Close $105.72 Range $95.53 - $117.93

Q2 2020

Shares 27,939 Value ($000) $2,984 Avg Close $92.92 Range $66.89 - $115.33

Q1 2020

Shares 19,600 Value ($000) $1,566 Avg Close $89.33 Range $66.44 - $99.79

Q4 2019

Shares 75,726 Value ($000) $6,697 Avg Close $86.27 Range $77.05 - $93.67

Q3 2019

Shares 28,030 Value ($000) $2,291 Avg Close $81.27 Range $69.31 - $96.27

Q2 2019

Shares 31,370 Value ($000) $2,957 Avg Close $85.35 Range $77.71 - $96.31

Q1 2019

Shares 30,718 Value ($000) $2,602 Avg Close $75.09 Range $60.15 - $86.61

Q4 2018

Shares 72,331 Value ($000) $4,557 Avg Close $64.47 Range $55.68 - $78.85

Q3 2018

Shares 142,690 Value ($000) $9,760 Avg Close $70.10 Range $61.15 - $78.85

Q2 2018

Shares 113,169 Value ($000) $7,051 Avg Close $61.14 Range $50.40 - $68.00

Q1 2018

Shares 148,918 Value ($000) $7,766 Avg Close $54.79 Range $48.40 - $60.30

Q4 2017

Shares 132,791 Value ($000) $6,639 Avg Close $48.73 Range $43.55 - $55.10

Q3 2017

Shares 166,144 Value ($000) $7,245 Avg Close $38.88 Range $35.95 - $43.95

Q2 2017

Shares 174,042 Value ($000) $6,265 Avg Close $31.75 Range $25.95 - $39.00

Q1 2017

Shares 104,499 Value ($000) $2,775 Avg Close $24.39 Range $20.70 - $27.70

Q4 2016

Shares 115,974 Value ($000) $2,436 Avg Close $19.05 Range $16.55 - $21.75

Q3 2016

Shares 22,308 Value ($000) $387 Avg Close $16.46 Range $14.57 - $17.48

Q2 2016

Shares 9,428 Value ($000) $143 Avg Close $14.96 Range $13.14 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	416,639	$49,576	$113.88	$98.27 - $137.35
Q3 2025	638,742	$63,970	$119.05	$98.96 - $135.26
Q2 2025	714,494	$92,120	$121.71	$98.76 - $133.28
Q1 2025	468,259	$59,877	$143.75	$125.42 - $155.39
Q4 2024	335,337	$51,230	$169.32	$150.39 - $184.11
Q3 2024	323,237	$57,834	$173.82	$147.63 - $187.12
Q2 2024	253,651	$41,373	$162.23	$146.86 - $175.12
Q1 2024	255,250	$44,610	$164.02	$150.72 - $181.89
Q4 2023	288,251	$48,544	$145.77	$111.20 - $172.87
Q3 2023	185,022	$26,540	$162.94	$136.31 - $185.81
Q2 2023	200,117	$36,842	$163.58	$148.04 - $187.61
Q1 2023	177,661	$28,264	$153.56	$132.92 - $173.10
Q4 2022	174,577	$23,720	$139.98	$111.02 - $162.48
Q3 2022	92,227	$10,666	$136.25	$115.45 - $158.38
Q2 2022	85,339	$10,350	$125.76	$110.84 - $144.43
Q1 2022	16,105	$2,291	$141.89	$122.62 - $177.11
Q4 2021	31,216	$5,504	$167.07	$146.56 - $184.44
Q3 2021	46,644	$7,207	$145.41	$129.61 - $168.73
Q2 2021	41,252	$5,560	$134.56	$122.17 - $142.81
Q1 2021	4,806	$634	$131.40	$116.55 - $146.16
Q4 2020	109,900	$12,993	$116.65	$105.96 - $127.91
Q3 2020	106,512	$11,220	$105.72	$95.53 - $117.93
Q2 2020	27,939	$2,984	$92.92	$66.89 - $115.33
Q1 2020	19,600	$1,566	$89.33	$66.44 - $99.79
Q4 2019	75,726	$6,697	$86.27	$77.05 - $93.67
Q3 2019	28,030	$2,291	$81.27	$69.31 - $96.27
Q2 2019	31,370	$2,957	$85.35	$77.71 - $96.31
Q1 2019	30,718	$2,602	$75.09	$60.15 - $86.61
Q4 2018	72,331	$4,557	$64.47	$55.68 - $78.85
Q3 2018	142,690	$9,760	$70.10	$61.15 - $78.85
Q2 2018	113,169	$7,051	$61.14	$50.40 - $68.00
Q1 2018	148,918	$7,766	$54.79	$48.40 - $60.30
Q4 2017	132,791	$6,639	$48.73	$43.55 - $55.10
Q3 2017	166,144	$7,245	$38.88	$35.95 - $43.95
Q2 2017	174,042	$6,265	$31.75	$25.95 - $39.00
Q1 2017	104,499	$2,775	$24.39	$20.70 - $27.70
Q4 2016	115,974	$2,436	$19.05	$16.55 - $21.75
Q3 2016	22,308	$387	$16.46	$14.57 - $17.48
Q2 2016	9,428	$143	$14.96	$13.14 - $16.43