Ticker: NOVT CUSIP: 67000B104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68,089 | $8,102 | $113.88 | $98.27 - $137.35 |
| Q3 2025 | 62,489 | $6,258 | $119.05 | $98.96 - $135.26 |
| Q2 2025 | 56,336 | $7,263 | $121.71 | $98.76 - $133.28 |
| Q1 2025 | 60,403 | $7,724 | $143.75 | $125.42 - $155.39 |
| Q4 2024 | 58,039 | $8,867 | $169.32 | $150.39 - $184.11 |
| Q3 2024 | 516,660 | $92,441 | $173.82 | $147.63 - $187.12 |
| Q2 2024 | 581,288 | $94,814 | $162.23 | $146.86 - $175.12 |
| Q1 2024 | 672,923 | $117,607 | $164.02 | $150.72 - $181.89 |
| Q4 2023 | 582,251 | $98,057 | $145.77 | $111.20 - $172.87 |
| Q3 2023 | 665,901 | $95,517 | $162.94 | $136.31 - $185.81 |
| Q2 2023 | 595,532 | $109,637 | $163.58 | $148.04 - $187.61 |
| Q1 2023 | 563,502 | $89,648 | $153.56 | $132.92 - $173.10 |
| Q4 2022 | 538,234 | $73,130 | $139.98 | $111.02 - $162.48 |
| Q3 2022 | 480,512 | $55,571 | $136.25 | $115.45 - $158.38 |
| Q2 2022 | 474,554 | $57,548 | $125.76 | $110.84 - $144.43 |
| Q1 2022 | 404,262 | $57,523 | $141.89 | $122.62 - $177.11 |
| Q4 2021 | 377,101 | $66,494 | $167.07 | $146.56 - $184.44 |
| Q3 2021 | 372,574 | $57,564 | $145.41 | $129.61 - $168.73 |
| Q2 2021 | 319,423 | $43,045 | $134.56 | $122.17 - $142.81 |
| Q1 2021 | 316,487 | $41,741 | $131.40 | $116.55 - $146.16 |
| Q4 2020 | 316,273 | $37,390 | $116.65 | $105.96 - $127.91 |
| Q3 2020 | 307,184 | $32,358 | $105.72 | $95.53 - $117.93 |
| Q2 2020 | 291,730 | $31,148 | $92.92 | $66.89 - $115.33 |
| Q1 2020 | 275,469 | $22,004 | $89.33 | $66.44 - $99.79 |
| Q4 2019 | 291,618 | $25,791 | $86.27 | $77.05 - $93.67 |
| Q3 2019 | 354,029 | $28,931 | $81.27 | $69.31 - $96.27 |
| Q2 2019 | 708,599 | $66,821 | $85.35 | $77.71 - $96.31 |
| Q1 2019 | 24,646 | $2,088 | $75.09 | $60.15 - $86.61 |
| Q4 2018 | 26,517 | $1,671 | $64.47 | $55.68 - $78.85 |
| Q3 2018 | 19,451 | $1,330 | $70.10 | $61.15 - $78.85 |
| Q2 2018 | 38,220 | $2,381 | $61.14 | $50.40 - $68.00 |
| Q1 2018 | 18,875 | $984 | $54.79 | $48.40 - $60.30 |
| Q4 2017 | 51,671 | $2,584 | $48.73 | $43.55 - $55.10 |
| Q3 2017 | 56,575 | $2,467 | $38.88 | $35.95 - $43.95 |
| Q2 2017 | 28,431 | $1,024 | $31.75 | $25.95 - $39.00 |
| Q1 2017 | 23,052 | $612 | $24.39 | $20.70 - $27.70 |
| Q4 2016 | 28,784 | $604 | $19.05 | $16.55 - $21.75 |
| Q3 2016 | 29,166 | $506 | $16.46 | $14.57 - $17.48 |
| Q2 2016 | 22,227 | $337 | $14.96 | $13.14 - $16.43 |