NOVANTA INC

Ticker: NOVT CUSIP: 67000B104 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,221 Value ($000) $8,713 Avg Close $113.88 Range $98.27 - $137.35
Q3 2025
Shares 69,689 Value ($000) $6,979 Avg Close $119.05 Range $98.96 - $135.26
Q2 2025
Shares 53,266 Value ($000) $6,868 Avg Close $121.71 Range $98.76 - $133.28
Q1 2025
Shares 45,715 Value ($000) $5,846 Avg Close $143.75 Range $125.42 - $155.39
Q4 2024
Shares 46,153 Value ($000) $7,051 Avg Close $169.32 Range $150.39 - $184.11
Q3 2024
Shares 43,241 Value ($000) $7,737 Avg Close $173.82 Range $147.63 - $187.12
Q2 2024
Shares 42,593 Value ($000) $6,947 Avg Close $162.23 Range $146.86 - $175.12
Q1 2024
Shares 44,334 Value ($000) $7,748 Avg Close $164.02 Range $150.72 - $181.89
Q4 2023
Shares 46,992 Value ($000) $7,914 Avg Close $145.77 Range $111.20 - $172.87
Q3 2023
Shares 49,262 Value ($000) $7,066 Avg Close $162.94 Range $136.31 - $185.81
Q2 2023
Shares 53,165 Value ($000) $9,788 Avg Close $163.58 Range $148.04 - $187.61
Q1 2023
Shares 71,101 Value ($000) $11,311 Avg Close $153.56 Range $132.92 - $173.10
Q4 2022
Shares 73,655 Value ($000) $10,008 Avg Close $139.98 Range $111.02 - $162.48
Q3 2022
Shares 57,287 Value ($000) $6,625 Avg Close $136.25 Range $115.45 - $158.38
Q2 2022
Shares 31,260 Value ($000) $3,791 Avg Close $125.76 Range $110.84 - $144.43
Q1 2022
Shares 31,494 Value ($000) $4,481 Avg Close $141.89 Range $122.62 - $177.11
Q4 2021
Shares 38,344 Value ($000) $6,761 Avg Close $167.07 Range $146.56 - $184.44
Q3 2021
Shares 38,701 Value ($000) $5,979 Avg Close $145.41 Range $129.61 - $168.73
Q2 2021
Shares 39,258 Value ($000) $5,290 Avg Close $134.56 Range $122.17 - $142.81
Q1 2021
Shares 40,947 Value ($000) $5,400 Avg Close $131.40 Range $116.55 - $146.16
Q4 2020
Shares 43,212 Value ($000) $5,109 Avg Close $116.65 Range $105.96 - $127.91
Q3 2020
Shares 44,121 Value ($000) $4,648 Avg Close $105.72 Range $95.53 - $117.93
Q2 2020
Shares 37,132 Value ($000) $3,965 Avg Close $92.92 Range $66.89 - $115.33
Q1 2020
Shares 39,649 Value ($000) $3,167 Avg Close $89.33 Range $66.44 - $99.79
Q4 2019
Shares 41,389 Value ($000) $3,660 Avg Close $86.27 Range $77.05 - $93.67
Q3 2019
Shares 41,689 Value ($000) $3,407 Avg Close $81.27 Range $69.31 - $96.27
Q4 2017
Shares 850 Value ($000) $42 Avg Close $48.73 Range $43.55 - $55.10
Q3 2017
Shares 2,000 Value ($000) $87 Avg Close $38.88 Range $35.95 - $43.95
Q2 2017
Shares 2,000 Value ($000) $72 Avg Close $31.75 Range $25.95 - $39.00
Q1 2017
Shares 2,000 Value ($000) $53 Avg Close $24.39 Range $20.70 - $27.70
Q4 2016
Shares 2,450 Value ($000) $51 Avg Close $19.05 Range $16.55 - $21.75