NOVANTA INC

Ticker: NOVT CUSIP: 67000B104 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,497 Value ($000) $2,439 Avg Close $113.88 Range $98.27 - $137.35

Q3 2025

Shares 22,466 Value ($000) $2,250 Avg Close $119.05 Range $98.96 - $135.26

Q2 2025

Shares 20,528 Value ($000) $2,647 Avg Close $121.71 Range $98.76 - $133.28

Q1 2025

Shares 20,844 Value ($000) $2,665 Avg Close $143.75 Range $125.42 - $155.39

Q4 2024

Shares 21,145 Value ($000) $3,230 Avg Close $169.32 Range $150.39 - $184.11

Q3 2024

Shares 21,726 Value ($000) $3,887 Avg Close $173.82 Range $147.63 - $187.12

Q2 2024

Shares 22,116 Value ($000) $3,607 Avg Close $162.23 Range $146.86 - $175.12

Q1 2024

Shares 20,349 Value ($000) $3,556 Avg Close $164.02 Range $150.72 - $181.89

Q4 2023

Shares 20,832 Value ($000) $3,508 Avg Close $145.77 Range $111.20 - $172.87

Q3 2023

Shares 31,452 Value ($000) $4,511 Avg Close $162.94 Range $136.31 - $185.81

Q2 2023

Shares 33,491 Value ($000) $6,166 Avg Close $163.58 Range $148.04 - $187.61

Q1 2023

Shares 28,802 Value ($000) $4,582 Avg Close $153.56 Range $132.92 - $173.10

Q4 2022

Shares 30,892 Value ($000) $4,197 Avg Close $139.98 Range $111.02 - $162.48

Q3 2022

Shares 37,952 Value ($000) $4,389 Avg Close $136.25 Range $115.45 - $158.38

Q2 2022

Shares 28,003 Value ($000) $3,396 Avg Close $125.76 Range $110.84 - $144.43

Q2 2019

Shares 25,775 Value ($000) $2,431 Avg Close $85.35 Range $77.71 - $96.31

Q1 2019

Shares 25,082 Value ($000) $2,125 Avg Close $75.09 Range $60.15 - $86.61

Q4 2018

Shares 24,639 Value ($000) $1,552 Avg Close $64.47 Range $55.68 - $78.85

Q3 2018

Shares 39,522 Value ($000) $2,703 Avg Close $70.10 Range $61.15 - $78.85

Q2 2018

Shares 60,166 Value ($000) $3,748 Avg Close $61.14 Range $50.40 - $68.00

Q1 2018

Shares 34,433 Value ($000) $1,796 Avg Close $54.79 Range $48.40 - $60.30

Q4 2017

Shares 32,300 Value ($000) $1,615 Avg Close $48.73 Range $43.55 - $55.10

Q3 2017

Shares 25,558 Value ($000) $1,114 Avg Close $38.88 Range $35.95 - $43.95

Q2 2017

Shares 22,135 Value ($000) $797 Avg Close $31.75 Range $25.95 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,497	$2,439	$113.88	$98.27 - $137.35
Q3 2025	22,466	$2,250	$119.05	$98.96 - $135.26
Q2 2025	20,528	$2,647	$121.71	$98.76 - $133.28
Q1 2025	20,844	$2,665	$143.75	$125.42 - $155.39
Q4 2024	21,145	$3,230	$169.32	$150.39 - $184.11
Q3 2024	21,726	$3,887	$173.82	$147.63 - $187.12
Q2 2024	22,116	$3,607	$162.23	$146.86 - $175.12
Q1 2024	20,349	$3,556	$164.02	$150.72 - $181.89
Q4 2023	20,832	$3,508	$145.77	$111.20 - $172.87
Q3 2023	31,452	$4,511	$162.94	$136.31 - $185.81
Q2 2023	33,491	$6,166	$163.58	$148.04 - $187.61
Q1 2023	28,802	$4,582	$153.56	$132.92 - $173.10
Q4 2022	30,892	$4,197	$139.98	$111.02 - $162.48
Q3 2022	37,952	$4,389	$136.25	$115.45 - $158.38
Q2 2022	28,003	$3,396	$125.76	$110.84 - $144.43
Q2 2019	25,775	$2,431	$85.35	$77.71 - $96.31
Q1 2019	25,082	$2,125	$75.09	$60.15 - $86.61
Q4 2018	24,639	$1,552	$64.47	$55.68 - $78.85
Q3 2018	39,522	$2,703	$70.10	$61.15 - $78.85
Q2 2018	60,166	$3,748	$61.14	$50.40 - $68.00
Q1 2018	34,433	$1,796	$54.79	$48.40 - $60.30
Q4 2017	32,300	$1,615	$48.73	$43.55 - $55.10
Q3 2017	25,558	$1,114	$38.88	$35.95 - $43.95
Q2 2017	22,135	$797	$31.75	$25.95 - $39.00