NOVANTA INC

Ticker: NOVT CUSIP: 67000B104 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,700 Value ($000) $858 Avg Close $86.27 Range $77.05 - $93.67
Q3 2019
Shares 12,600 Value ($000) $1,030 Avg Close $81.27 Range $69.31 - $96.27
Q2 2019
Shares 12,600 Value ($000) $1,188 Avg Close $85.35 Range $77.71 - $96.31
Q1 2019
Shares 9,500 Value ($000) $805 Avg Close $75.09 Range $60.15 - $86.61
Q4 2018
Shares 9,700 Value ($000) $611 Avg Close $64.47 Range $55.68 - $78.85
Q3 2018
Shares 10,500 Value ($000) $718 Avg Close $70.10 Range $61.15 - $78.85
Q2 2018
Shares 10,500 Value ($000) $654 Avg Close $61.14 Range $50.40 - $68.00
Q1 2018
Shares 10,500 Value ($000) $548 Avg Close $54.79 Range $48.40 - $60.30
Q4 2017
Shares 6,800 Value ($000) $340 Avg Close $48.73 Range $43.55 - $55.10
Q3 2017
Shares 5,300 Value ($000) $231 Avg Close $38.88 Range $35.95 - $43.95
Q2 2017
Shares 6,600 Value ($000) $238 Avg Close $31.75 Range $25.95 - $39.00