NOVANTA INC

Ticker: NOVT CUSIP: 67000B104 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,348 Value ($000) $12,892 Avg Close $113.88 Range $98.27 - $137.35

Q3 2025

Shares 103,583 Value ($000) $10,374 Avg Close $119.05 Range $98.96 - $135.26

Q2 2025

Shares 101,054 Value ($000) $13,029 Avg Close $121.71 Range $98.76 - $133.28

Q1 2025

Shares 56,905 Value ($000) $7,276 Avg Close $143.75 Range $125.42 - $155.39

Q4 2024

Shares 58,528 Value ($000) $8,941 Avg Close $169.32 Range $150.39 - $184.11

Q3 2024

Shares 95,938 Value ($000) $17,165 Avg Close $173.82 Range $147.63 - $187.12

Q2 2024

Shares 99,853 Value ($000) $16,287 Avg Close $162.23 Range $146.86 - $175.12

Q1 2024

Shares 97,144 Value ($000) $16,978 Avg Close $164.02 Range $150.72 - $181.89

Q4 2023

Shares 98,539 Value ($000) $16,595 Avg Close $145.77 Range $111.20 - $172.87

Q3 2023

Shares 98,319 Value ($000) $14,103 Avg Close $162.94 Range $136.31 - $185.81

Q2 2023

Shares 98,943 Value ($000) $18,215 Avg Close $163.58 Range $148.04 - $187.61

Q1 2023

Shares 98,438 Value ($000) $16 Avg Close $153.56 Range $132.92 - $173.10

Q4 2022

Shares 97,209 Value ($000) $13 Avg Close $139.98 Range $111.02 - $162.48

Q2 2022

Shares 56,673 Value ($000) $6,873 Avg Close $125.76 Range $110.84 - $144.43

Q1 2022

Shares 39,945 Value ($000) $5,683 Avg Close $141.89 Range $122.62 - $177.11

Q4 2021

Shares 39,845 Value ($000) $7,026 Avg Close $167.07 Range $146.56 - $184.44

Q3 2021

Shares 37,996 Value ($000) $5,871 Avg Close $145.41 Range $129.61 - $168.73

Q2 2021

Shares 36,989 Value ($000) $4,985 Avg Close $134.56 Range $122.17 - $142.81

Q1 2021

Shares 53,275 Value ($000) $7,027 Avg Close $131.40 Range $116.55 - $146.16

Q4 2020

Shares 35,342 Value ($000) $4,178 Avg Close $116.65 Range $105.96 - $127.91

Q3 2020

Shares 36,002 Value ($000) $3,793 Avg Close $105.72 Range $95.53 - $117.93

Q2 2020

Shares 9,929 Value ($000) $1,060 Avg Close $92.92 Range $66.89 - $115.33

Q1 2020

Shares 9,527 Value ($000) $762 Avg Close $89.33 Range $66.44 - $99.79

Q4 2019

Shares 10,596 Value ($000) $936 Avg Close $86.27 Range $77.05 - $93.67

Q3 2019

Shares 11,380 Value ($000) $930 Avg Close $81.27 Range $69.31 - $96.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,348	$12,892	$113.88	$98.27 - $137.35
Q3 2025	103,583	$10,374	$119.05	$98.96 - $135.26
Q2 2025	101,054	$13,029	$121.71	$98.76 - $133.28
Q1 2025	56,905	$7,276	$143.75	$125.42 - $155.39
Q4 2024	58,528	$8,941	$169.32	$150.39 - $184.11
Q3 2024	95,938	$17,165	$173.82	$147.63 - $187.12
Q2 2024	99,853	$16,287	$162.23	$146.86 - $175.12
Q1 2024	97,144	$16,978	$164.02	$150.72 - $181.89
Q4 2023	98,539	$16,595	$145.77	$111.20 - $172.87
Q3 2023	98,319	$14,103	$162.94	$136.31 - $185.81
Q2 2023	98,943	$18,215	$163.58	$148.04 - $187.61
Q1 2023	98,438	$16	$153.56	$132.92 - $173.10
Q4 2022	97,209	$13	$139.98	$111.02 - $162.48
Q2 2022	56,673	$6,873	$125.76	$110.84 - $144.43
Q1 2022	39,945	$5,683	$141.89	$122.62 - $177.11
Q4 2021	39,845	$7,026	$167.07	$146.56 - $184.44
Q3 2021	37,996	$5,871	$145.41	$129.61 - $168.73
Q2 2021	36,989	$4,985	$134.56	$122.17 - $142.81
Q1 2021	53,275	$7,027	$131.40	$116.55 - $146.16
Q4 2020	35,342	$4,178	$116.65	$105.96 - $127.91
Q3 2020	36,002	$3,793	$105.72	$95.53 - $117.93
Q2 2020	9,929	$1,060	$92.92	$66.89 - $115.33
Q1 2020	9,527	$762	$89.33	$66.44 - $99.79
Q4 2019	10,596	$936	$86.27	$77.05 - $93.67
Q3 2019	11,380	$930	$81.27	$69.31 - $96.27