NOVANTA INC

Ticker: NOVT CUSIP: 67000B104 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,274 Value ($000) $1,936 Avg Close $113.88 Range $98.27 - $137.35
Q3 2025
Shares 11,468 Value ($000) $1,149 Avg Close $119.05 Range $98.96 - $135.26
Q2 2025
Shares 11,445 Value ($000) $1,476 Avg Close $121.71 Range $98.76 - $133.28
Q1 2025
Shares 138 Value ($000) $18 Avg Close $143.75 Range $125.42 - $155.39
Q4 2024
Shares 120 Value ($000) $18 Avg Close $169.32 Range $150.39 - $184.11
Q3 2024
Shares 119 Value ($000) $21 Avg Close $173.82 Range $147.63 - $187.12
Q2 2024
Shares 120 Value ($000) $20 Avg Close $162.23 Range $146.86 - $175.12
Q1 2024
Shares 114 Value ($000) $20 Avg Close $164.02 Range $150.72 - $181.89
Q4 2023
Shares 111 Value ($000) $19 Avg Close $145.77 Range $111.20 - $172.87
Q3 2023
Shares 109 Value ($000) $16 Avg Close $162.94 Range $136.31 - $185.81
Q2 2023
Shares 111 Value ($000) $20 Avg Close $163.58 Range $148.04 - $187.61
Q1 2023
Shares 121 Value ($000) $19 Avg Close $153.56 Range $132.92 - $173.10
Q4 2022
Shares 998 Value ($000) $136 Avg Close $139.98 Range $111.02 - $162.48
Q3 2022
Shares 1,420 Value ($000) $164 Avg Close $136.25 Range $115.45 - $158.38
Q2 2022
Shares 1,482 Value ($000) $180 Avg Close $125.76 Range $110.84 - $144.43
Q1 2022
Shares 1,507 Value ($000) $214 Avg Close $141.89 Range $122.62 - $177.11
Q4 2021
Shares 1,338 Value ($000) $236 Avg Close $167.07 Range $146.56 - $184.44
Q3 2021
Shares 1,304 Value ($000) $201 Avg Close $145.41 Range $129.61 - $168.73
Q2 2021
Shares 1,246 Value ($000) $168 Avg Close $134.56 Range $122.17 - $142.81
Q1 2021
Shares 1,091 Value ($000) $144 Avg Close $131.40 Range $116.55 - $146.16
Q4 2020
Shares 1,129 Value ($000) $133 Avg Close $116.65 Range $105.96 - $127.91
Q3 2020
Shares 13,445 Value ($000) $1,416 Avg Close $105.72 Range $95.53 - $117.93
Q2 2020
Shares 25,564 Value ($000) $2,729 Avg Close $92.92 Range $66.89 - $115.33
Q1 2020
Shares 28,269 Value ($000) $2,258 Avg Close $89.33 Range $66.44 - $99.79
Q4 2019
Shares 29,538 Value ($000) $2,612 Avg Close $86.27 Range $77.05 - $93.67
Q3 2019
Shares 32,047 Value ($000) $2,619 Avg Close $81.27 Range $69.31 - $96.27
Q2 2019
Shares 27,640 Value ($000) $2,606 Avg Close $85.35 Range $77.71 - $96.31
Q1 2019
Shares 29,870 Value ($000) $2,531 Avg Close $75.09 Range $60.15 - $86.61