NOVANTA INC

Ticker: NOVT CUSIP: 67000B104 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,805 Value ($000) $12,352 Avg Close $113.88 Range $98.27 - $137.35

Q3 2025

Shares 67,172 Value ($000) $6,727 Avg Close $119.05 Range $98.96 - $135.26

Q2 2025

Shares 61,044 Value ($000) $7,870 Avg Close $121.71 Range $98.76 - $133.28

Q3 2019

Shares 52,460 Value ($000) $4,287 Avg Close $81.27 Range $69.31 - $96.27

Q2 2019

Shares 58,460 Value ($000) $5,513 Avg Close $85.35 Range $77.71 - $96.31

Q1 2019

Shares 60,740 Value ($000) $5,147 Avg Close $75.09 Range $60.15 - $86.61

Q4 2018

Shares 61,730 Value ($000) $3,889 Avg Close $64.47 Range $55.68 - $78.85

Q3 2018

Shares 67,235 Value ($000) $4,599 Avg Close $70.10 Range $61.15 - $78.85

Q2 2018

Shares 67,140 Value ($000) $4,183 Avg Close $61.14 Range $50.40 - $68.00

Q1 2018

Shares 3,845 Value ($000) $201 Avg Close $54.79 Range $48.40 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,805	$12,352	$113.88	$98.27 - $137.35
Q3 2025	67,172	$6,727	$119.05	$98.96 - $135.26
Q2 2025	61,044	$7,870	$121.71	$98.76 - $133.28
Q3 2019	52,460	$4,287	$81.27	$69.31 - $96.27
Q2 2019	58,460	$5,513	$85.35	$77.71 - $96.31
Q1 2019	60,740	$5,147	$75.09	$60.15 - $86.61
Q4 2018	61,730	$3,889	$64.47	$55.68 - $78.85
Q3 2018	67,235	$4,599	$70.10	$61.15 - $78.85
Q2 2018	67,140	$4,183	$61.14	$50.40 - $68.00
Q1 2018	3,845	$201	$54.79	$48.40 - $60.30