NOVANTA INC

Ticker: NOVT CUSIP: 67000B104 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,389 Value ($000) $284 Avg Close $113.88 Range $98.27 - $137.35

Q2 2025

Shares 4,450 Value ($000) $574 Avg Close $121.71 Range $98.76 - $133.28

Q1 2025

Shares 7,961 Value ($000) $1,018 Avg Close $143.75 Range $125.42 - $155.39

Q4 2024

Shares 3,357 Value ($000) $513 Avg Close $169.32 Range $150.39 - $184.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,389	$284	$113.88	$98.27 - $137.35
Q2 2025	4,450	$574	$121.71	$98.76 - $133.28
Q1 2025	7,961	$1,018	$143.75	$125.42 - $155.39
Q4 2024	3,357	$513	$169.32	$150.39 - $184.11