NOVANTA INC

Ticker: NOVT CUSIP: 67000B104 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,985 Value ($000) $1,783 Avg Close $113.88 Range $98.27 - $137.35

Q3 2025

Shares 18,442 Value ($000) $1,847 Avg Close $119.05 Range $98.96 - $135.26

Q2 2025

Shares 18,687 Value ($000) $2,409 Avg Close $121.71 Range $98.76 - $133.28

Q1 2025

Shares 18,687 Value ($000) $2,390 Avg Close $143.75 Range $125.42 - $155.39

Q4 2024

Shares 14,999 Value ($000) $2,291 Avg Close $169.32 Range $150.39 - $184.11

Q3 2024

Shares 5,301 Value ($000) $948 Avg Close $173.82 Range $147.63 - $187.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,985	$1,783	$113.88	$98.27 - $137.35
Q3 2025	18,442	$1,847	$119.05	$98.96 - $135.26
Q2 2025	18,687	$2,409	$121.71	$98.76 - $133.28
Q1 2025	18,687	$2,390	$143.75	$125.42 - $155.39
Q4 2024	14,999	$2,291	$169.32	$150.39 - $184.11
Q3 2024	5,301	$948	$173.82	$147.63 - $187.12