NOVANTA INC

Ticker: NOVT CUSIP: 67000B104 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,869 Value ($000) $460 Avg Close $113.88 Range $98.27 - $137.35
Q3 2025
Shares 3,438 Value ($000) $344 Avg Close $119.05 Range $98.96 - $135.26
Q2 2025
Shares 3,441 Value ($000) $0 Avg Close $121.71 Range $98.76 - $133.28
Q4 2024
Shares 5,969 Value ($000) $1 Avg Close $169.32 Range $150.39 - $184.11
Q3 2024
Shares 1,862 Value ($000) $0 Avg Close $173.82 Range $147.63 - $187.12
Q2 2024
Shares 1,184 Value ($000) $0 Avg Close $162.23 Range $146.86 - $175.12
Q1 2024
Shares 517 Value ($000) $0 Avg Close $164.02 Range $150.72 - $181.89
Q4 2023
Shares 528 Value ($000) $0 Avg Close $145.77 Range $111.20 - $172.87
Q3 2023
Shares 548 Value ($000) $0 Avg Close $162.94 Range $136.31 - $185.81
Q4 2022
Shares 1,364 Value ($000) $0 Avg Close $139.98 Range $111.02 - $162.48
Q3 2022
Shares 1,364 Value ($000) $157 Avg Close $136.25 Range $115.45 - $158.38
Q2 2022
Shares 1,157 Value ($000) $140 Avg Close $125.76 Range $110.84 - $144.43
Q1 2022
Shares 976 Value ($000) $138 Avg Close $141.89 Range $122.62 - $177.11
Q4 2021
Shares 793 Value ($000) $139 Avg Close $167.07 Range $146.56 - $184.44
Q3 2021
Shares 18,895 Value ($000) $2,919 Avg Close $145.41 Range $129.61 - $168.73
Q1 2018
Shares 16,874 Value ($000) $879 Avg Close $54.79 Range $48.40 - $60.30
Q4 2017
Shares 23,755 Value ($000) $1,187 Avg Close $48.73 Range $43.55 - $55.10
Q3 2017
Shares 13,540 Value ($000) $590 Avg Close $38.88 Range $35.95 - $43.95
Q2 2017
Shares 829 Value ($000) $29 Avg Close $31.75 Range $25.95 - $39.00