NOVANTA INC

Ticker: NOVT CUSIP: 67000B104 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,441 Value ($000) $10,762 Avg Close $113.88 Range $98.27 - $137.35

Q3 2025

Shares 52,602 Value ($000) $5,268 Avg Close $119.05 Range $98.96 - $135.26

Q2 2025

Shares 67,188 Value ($000) $8,663 Avg Close $121.71 Range $98.76 - $133.28

Q1 2025

Shares 247,848 Value ($000) $31,692 Avg Close $143.75 Range $125.42 - $155.39

Q4 2024

Shares 88,297 Value ($000) $13,489 Avg Close $169.32 Range $150.39 - $184.11

Q3 2024

Shares 3,137 Value ($000) $561 Avg Close $173.82 Range $147.63 - $187.12

Q1 2024

Shares 29,588 Value ($000) $5,171 Avg Close $164.02 Range $150.72 - $181.89

Q4 2023

Shares 21,899 Value ($000) $3,688 Avg Close $145.77 Range $111.20 - $172.87

Q3 2023

Shares 28,133 Value ($000) $4,035 Avg Close $162.94 Range $136.31 - $185.81

Q2 2023

Shares 19,682 Value ($000) $3,623 Avg Close $163.58 Range $148.04 - $187.61

Q1 2023

Shares 1,634 Value ($000) $0 Avg Close $153.56 Range $132.92 - $173.10

Q4 2022

Shares 10,236 Value ($000) $1 Avg Close $139.98 Range $111.02 - $162.48

Q3 2022

Shares 15,520 Value ($000) $1,795 Avg Close $136.25 Range $115.45 - $158.38

Q2 2022

Shares 29,235 Value ($000) $3,545 Avg Close $125.76 Range $110.84 - $144.43

Q1 2022

Shares 3,491 Value ($000) $497 Avg Close $141.89 Range $122.62 - $177.11

Q4 2021

Shares 8,958 Value ($000) $1,580 Avg Close $167.07 Range $146.56 - $184.44

Q3 2021

Shares 24,356 Value ($000) $3,763 Avg Close $145.41 Range $129.61 - $168.73

Q2 2021

Shares 9,965 Value ($000) $1,343 Avg Close $134.56 Range $122.17 - $142.81

Q1 2021

Shares 1,806 Value ($000) $238 Avg Close $131.40 Range $116.55 - $146.16

Q3 2020

Shares 12,680 Value ($000) $1,336 Avg Close $105.72 Range $95.53 - $117.93

Q1 2019

Shares 5,127 Value ($000) $434 Avg Close $75.09 Range $60.15 - $86.61

Q4 2018

Shares 15,064 Value ($000) $949 Avg Close $64.47 Range $55.68 - $78.85

Q1 2018

Shares 19,895 Value ($000) $1,038 Avg Close $54.79 Range $48.40 - $60.30

Q4 2016

Shares 71,924 Value ($000) $1,510 Avg Close $19.05 Range $16.55 - $21.75

Q3 2016

Shares 48,150 Value ($000) $835 Avg Close $16.46 Range $14.57 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,441	$10,762	$113.88	$98.27 - $137.35
Q3 2025	52,602	$5,268	$119.05	$98.96 - $135.26
Q2 2025	67,188	$8,663	$121.71	$98.76 - $133.28
Q1 2025	247,848	$31,692	$143.75	$125.42 - $155.39
Q4 2024	88,297	$13,489	$169.32	$150.39 - $184.11
Q3 2024	3,137	$561	$173.82	$147.63 - $187.12
Q1 2024	29,588	$5,171	$164.02	$150.72 - $181.89
Q4 2023	21,899	$3,688	$145.77	$111.20 - $172.87
Q3 2023	28,133	$4,035	$162.94	$136.31 - $185.81
Q2 2023	19,682	$3,623	$163.58	$148.04 - $187.61
Q1 2023	1,634	$0	$153.56	$132.92 - $173.10
Q4 2022	10,236	$1	$139.98	$111.02 - $162.48
Q3 2022	15,520	$1,795	$136.25	$115.45 - $158.38
Q2 2022	29,235	$3,545	$125.76	$110.84 - $144.43
Q1 2022	3,491	$497	$141.89	$122.62 - $177.11
Q4 2021	8,958	$1,580	$167.07	$146.56 - $184.44
Q3 2021	24,356	$3,763	$145.41	$129.61 - $168.73
Q2 2021	9,965	$1,343	$134.56	$122.17 - $142.81
Q1 2021	1,806	$238	$131.40	$116.55 - $146.16
Q3 2020	12,680	$1,336	$105.72	$95.53 - $117.93
Q1 2019	5,127	$434	$75.09	$60.15 - $86.61
Q4 2018	15,064	$949	$64.47	$55.68 - $78.85
Q1 2018	19,895	$1,038	$54.79	$48.40 - $60.30
Q4 2016	71,924	$1,510	$19.05	$16.55 - $21.75
Q3 2016	48,150	$835	$16.46	$14.57 - $17.48