NOVANTA INC

Ticker: NOVT CUSIP: 67000B104 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,300 Value ($000) $351 Avg Close $169.32 Range $150.39 - $184.11

Q3 2024

Shares 2,300 Value ($000) $412 Avg Close $173.82 Range $147.63 - $187.12

Q2 2024

Shares 2,300 Value ($000) $375 Avg Close $162.23 Range $146.86 - $175.12

Q1 2024

Shares 4,700 Value ($000) $821 Avg Close $164.02 Range $150.72 - $181.89

Q4 2023

Shares 6,500 Value ($000) $1,095 Avg Close $145.77 Range $111.20 - $172.87

Q3 2023

Shares 6,500 Value ($000) $932 Avg Close $162.94 Range $136.31 - $185.81

Q2 2023

Shares 6,500 Value ($000) $1,197 Avg Close $163.58 Range $148.04 - $187.61

Q1 2023

Shares 8,300 Value ($000) $1,320 Avg Close $153.56 Range $132.92 - $173.10

Q4 2022

Shares 8,300 Value ($000) $1,128 Avg Close $139.98 Range $111.02 - $162.48

Q3 2022

Shares 8,300 Value ($000) $960 Avg Close $136.25 Range $115.45 - $158.38

Q2 2022

Shares 8,300 Value ($000) $1,007 Avg Close $125.76 Range $110.84 - $144.43

Q1 2022

Shares 10,200 Value ($000) $1,451 Avg Close $141.89 Range $122.62 - $177.11

Q4 2021

Shares 11,900 Value ($000) $2,098 Avg Close $167.07 Range $146.56 - $184.44

Q3 2021

Shares 11,900 Value ($000) $1,839 Avg Close $145.41 Range $129.61 - $168.73

Q2 2021

Shares 11,400 Value ($000) $1,536 Avg Close $134.56 Range $122.17 - $142.81

Q1 2021

Shares 13,700 Value ($000) $1,807 Avg Close $131.40 Range $116.55 - $146.16

Q4 2020

Shares 13,700 Value ($000) $1,620 Avg Close $116.65 Range $105.96 - $127.91

Q3 2020

Shares 13,700 Value ($000) $1,443 Avg Close $105.72 Range $95.53 - $117.93

Q2 2020

Shares 12,600 Value ($000) $1,345 Avg Close $92.92 Range $66.89 - $115.33

Q1 2020

Shares 12,600 Value ($000) $1,006 Avg Close $89.33 Range $66.44 - $99.79

Q4 2019

Shares 15,000 Value ($000) $1,327 Avg Close $86.27 Range $77.05 - $93.67

Q3 2019

Shares 14,568 Value ($000) $1,190 Avg Close $81.27 Range $69.31 - $96.27

Q2 2019

Shares 12,688 Value ($000) $1,196 Avg Close $85.35 Range $77.71 - $96.31

Q1 2019

Shares 11,845 Value ($000) $1,004 Avg Close $75.09 Range $60.15 - $86.61

Q4 2018

Shares 11,845 Value ($000) $746 Avg Close $64.47 Range $55.68 - $78.85

Q3 2018

Shares 9,712 Value ($000) $664 Avg Close $70.10 Range $61.15 - $78.85

Q2 2018

Shares 8,851 Value ($000) $551 Avg Close $61.14 Range $50.40 - $68.00

Q1 2018

Shares 7,900 Value ($000) $412 Avg Close $54.79 Range $48.40 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,300	$351	$169.32	$150.39 - $184.11
Q3 2024	2,300	$412	$173.82	$147.63 - $187.12
Q2 2024	2,300	$375	$162.23	$146.86 - $175.12
Q1 2024	4,700	$821	$164.02	$150.72 - $181.89
Q4 2023	6,500	$1,095	$145.77	$111.20 - $172.87
Q3 2023	6,500	$932	$162.94	$136.31 - $185.81
Q2 2023	6,500	$1,197	$163.58	$148.04 - $187.61
Q1 2023	8,300	$1,320	$153.56	$132.92 - $173.10
Q4 2022	8,300	$1,128	$139.98	$111.02 - $162.48
Q3 2022	8,300	$960	$136.25	$115.45 - $158.38
Q2 2022	8,300	$1,007	$125.76	$110.84 - $144.43
Q1 2022	10,200	$1,451	$141.89	$122.62 - $177.11
Q4 2021	11,900	$2,098	$167.07	$146.56 - $184.44
Q3 2021	11,900	$1,839	$145.41	$129.61 - $168.73
Q2 2021	11,400	$1,536	$134.56	$122.17 - $142.81
Q1 2021	13,700	$1,807	$131.40	$116.55 - $146.16
Q4 2020	13,700	$1,620	$116.65	$105.96 - $127.91
Q3 2020	13,700	$1,443	$105.72	$95.53 - $117.93
Q2 2020	12,600	$1,345	$92.92	$66.89 - $115.33
Q1 2020	12,600	$1,006	$89.33	$66.44 - $99.79
Q4 2019	15,000	$1,327	$86.27	$77.05 - $93.67
Q3 2019	14,568	$1,190	$81.27	$69.31 - $96.27
Q2 2019	12,688	$1,196	$85.35	$77.71 - $96.31
Q1 2019	11,845	$1,004	$75.09	$60.15 - $86.61
Q4 2018	11,845	$746	$64.47	$55.68 - $78.85
Q3 2018	9,712	$664	$70.10	$61.15 - $78.85
Q2 2018	8,851	$551	$61.14	$50.40 - $68.00
Q1 2018	7,900	$412	$54.79	$48.40 - $60.30