NOVANTA INC

Ticker: NOVT CUSIP: 67000B104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,176 Value ($000) $312 Avg Close $162.94 Range $136.31 - $185.81

Q2 2023

Shares 2,460 Value ($000) $453 Avg Close $163.58 Range $148.04 - $187.61

Q2 2018

Shares 200 Value ($000) $12 Avg Close $61.14 Range $50.40 - $68.00

Q4 2016

Shares 500 Value ($000) $11 Avg Close $19.05 Range $16.55 - $21.75

Q3 2016

Shares 1,300 Value ($000) $23 Avg Close $16.46 Range $14.57 - $17.48

Q2 2016

Shares 800 Value ($000) $12 Avg Close $14.96 Range $13.14 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,176	$312	$162.94	$136.31 - $185.81
Q2 2023	2,460	$453	$163.58	$148.04 - $187.61
Q2 2018	200	$12	$61.14	$50.40 - $68.00
Q4 2016	500	$11	$19.05	$16.55 - $21.75
Q3 2016	1,300	$23	$16.46	$14.57 - $17.48
Q2 2016	800	$12	$14.96	$13.14 - $16.43