NOVANTA INC

Ticker: NOVT CUSIP: 67000B104 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,804 Value ($000) $457 Avg Close $162.23 Range $146.86 - $175.12

Q1 2024

Shares 4,461 Value ($000) $780 Avg Close $164.02 Range $150.72 - $181.89

Q2 2023

Shares 9,252 Value ($000) $1,703 Avg Close $163.58 Range $148.04 - $187.61

Q1 2023

Shares 9,252 Value ($000) $1,472 Avg Close $153.56 Range $132.92 - $173.10

Q4 2022

Shares 9,953 Value ($000) $1,352 Avg Close $139.98 Range $111.02 - $162.48

Q3 2022

Shares 14,534 Value ($000) $1,681 Avg Close $136.25 Range $115.45 - $158.38

Q1 2022

Shares 2,846 Value ($000) $405 Avg Close $141.89 Range $122.62 - $177.11

Q4 2021

Shares 1,700 Value ($000) $300 Avg Close $167.07 Range $146.56 - $184.44

Q3 2021

Shares 4,989 Value ($000) $771 Avg Close $145.41 Range $129.61 - $168.73

Q2 2021

Shares 6,835 Value ($000) $921 Avg Close $134.56 Range $122.17 - $142.81

Q1 2021

Shares 7,775 Value ($000) $1,025 Avg Close $131.40 Range $116.55 - $146.16

Q4 2020

Shares 8,250 Value ($000) $975 Avg Close $116.65 Range $105.96 - $127.91

Q3 2020

Shares 4,564 Value ($000) $481 Avg Close $105.72 Range $95.53 - $117.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,804	$457	$162.23	$146.86 - $175.12
Q1 2024	4,461	$780	$164.02	$150.72 - $181.89
Q2 2023	9,252	$1,703	$163.58	$148.04 - $187.61
Q1 2023	9,252	$1,472	$153.56	$132.92 - $173.10
Q4 2022	9,953	$1,352	$139.98	$111.02 - $162.48
Q3 2022	14,534	$1,681	$136.25	$115.45 - $158.38
Q1 2022	2,846	$405	$141.89	$122.62 - $177.11
Q4 2021	1,700	$300	$167.07	$146.56 - $184.44
Q3 2021	4,989	$771	$145.41	$129.61 - $168.73
Q2 2021	6,835	$921	$134.56	$122.17 - $142.81
Q1 2021	7,775	$1,025	$131.40	$116.55 - $146.16
Q4 2020	8,250	$975	$116.65	$105.96 - $127.91
Q3 2020	4,564	$481	$105.72	$95.53 - $117.93