NOVANTA INC

Ticker: NOVT CUSIP: 67000B104 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,794 Value ($000) $0 Avg Close $113.88 Range $98.27 - $137.35
Q3 2025
Shares 12,791 Value ($000) $1 Avg Close $119.05 Range $98.96 - $135.26
Q1 2025
Shares 12,733 Value ($000) $2 Avg Close $143.75 Range $125.42 - $155.39
Q4 2024
Shares 1,849 Value ($000) $0 Avg Close $169.32 Range $150.39 - $184.11
Q1 2023
Shares 2,557 Value ($000) $0 Avg Close $153.56 Range $132.92 - $173.10
Q4 2021
Shares 2,030 Value ($000) $357 Avg Close $167.07 Range $146.56 - $184.44
Q3 2021
Shares 12,786 Value ($000) $1,975 Avg Close $145.41 Range $129.61 - $168.73
Q2 2021
Shares 5,129 Value ($000) $691 Avg Close $134.56 Range $122.17 - $142.81
Q3 2020
Shares 11,440 Value ($000) $1,205 Avg Close $105.72 Range $95.53 - $117.93
Q1 2019
Shares 3,765 Value ($000) $319 Avg Close $75.09 Range $60.15 - $86.61