NOVANTA INC

Ticker: NOVT CUSIP: 67000B104 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,382 Value ($000) $759 Avg Close $113.88 Range $98.27 - $137.35
Q3 2025
Shares 3,729 Value ($000) $373 Avg Close $119.05 Range $98.96 - $135.26
Q2 2025
Shares 3,191 Value ($000) $411 Avg Close $121.71 Range $98.76 - $133.28
Q1 2025
Shares 2,441 Value ($000) $312 Avg Close $143.75 Range $125.42 - $155.39
Q4 2024
Shares 3,241 Value ($000) $495 Avg Close $169.32 Range $150.39 - $184.11
Q3 2024
Shares 3,376 Value ($000) $604 Avg Close $173.82 Range $147.63 - $187.12
Q2 2024
Shares 3,385 Value ($000) $552 Avg Close $162.23 Range $146.86 - $175.12
Q1 2024
Shares 3,464 Value ($000) $605 Avg Close $164.02 Range $150.72 - $181.89
Q4 2023
Shares 2,446 Value ($000) $412 Avg Close $145.77 Range $111.20 - $172.87
Q3 2023
Shares 2,299 Value ($000) $330 Avg Close $162.94 Range $136.31 - $185.81
Q2 2022
Shares 1,545 Value ($000) $187 Avg Close $125.76 Range $110.84 - $144.43
Q1 2022
Shares 1,545 Value ($000) $220 Avg Close $141.89 Range $122.62 - $177.11
Q4 2021
Shares 472 Value ($000) $83 Avg Close $167.07 Range $146.56 - $184.44
Q3 2021
Shares 492 Value ($000) $76 Avg Close $145.41 Range $129.61 - $168.73
Q2 2021
Shares 656 Value ($000) $88 Avg Close $134.56 Range $122.17 - $142.81
Q1 2021
Shares 1,377 Value ($000) $182 Avg Close $131.40 Range $116.55 - $146.16
Q4 2020
Shares 1,315 Value ($000) $155 Avg Close $116.65 Range $105.96 - $127.91
Q3 2020
Shares 1,580 Value ($000) $173 Avg Close $105.72 Range $95.53 - $117.93
Q2 2020
Shares 1,580 Value ($000) $167 Avg Close $92.92 Range $66.89 - $115.33
Q1 2020
Shares 1,855 Value ($000) $142 Avg Close $89.33 Range $66.44 - $99.79