NOVANTA INC

Ticker: NOVT CUSIP: 67000B104 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,737 Value ($000) $1 Avg Close $119.05 Range $98.96 - $135.26

Q1 2025

Shares 3,337 Value ($000) $0 Avg Close $143.75 Range $125.42 - $155.39

Q4 2022

Shares 2,078 Value ($000) $0 Avg Close $139.98 Range $111.02 - $162.48

Q4 2020

Shares 1,759 Value ($000) $208 Avg Close $116.65 Range $105.96 - $127.91

Q2 2020

Shares 1,911 Value ($000) $204 Avg Close $92.92 Range $66.89 - $115.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,737	$1	$119.05	$98.96 - $135.26
Q1 2025	3,337	$0	$143.75	$125.42 - $155.39
Q4 2022	2,078	$0	$139.98	$111.02 - $162.48
Q4 2020	1,759	$208	$116.65	$105.96 - $127.91
Q2 2020	1,911	$204	$92.92	$66.89 - $115.33